Solpad Finance Historical Data

SOLPAD Page 22
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.0₆246
+0.00%
$ 639 $ 145
Feb 24, 3 AM $ 0.0₆245
+0.42%
$ 639 $ 269
Feb 24, 1 AM $ 0.0₆246
+0.00%
$ 641 $ 268
Feb 23, 10 PM $ 0.0₆248
-0.01%
$ 645 $ 276
Feb 23, 8 PM $ 0.0₆247
+0.00%
$ 642 $ 273
Feb 23, 5 PM $ 0.0₆247
-0.03%
$ 644 $ 258
Feb 23, 3 PM $ 0.0₆249
+0.00%
$ 648 $ 245
Feb 23, 2 PM $ 0.0₆249
+0.00%
$ 648 $ 246
Feb 23, 12 PM $ 0.0₆25
+0.00%
$ 651 $ 245
Feb 23, 10 AM $ 0.0₆25
-0.01%
$ 651 $ 242
Feb 23, 9 AM $ 0.0₆25
+0.00%
$ 651 $ 235
Feb 23, 7 AM $ 0.0₆249
-0.01%
$ 648 $ 229
Feb 23, 5 AM $ 0.0₆239
+0.00%
$ 623 $ 78
Feb 23, 2 AM $ 0.0₆24
+0.02%
$ 624 $ 79
Feb 23, 12 AM $ 0.0₆245
+0.01%
$ 639 $ 42
Feb 22, 11 PM $ 0.0₆245
+0.00%
$ 638 $ 41
Feb 22, 9 PM $ 0.0₆245
+0.00%
$ 639 $ 39
Feb 22, 7 PM $ 0.0₆246
-0.01%
$ 640 $ 42
Feb 22, 6 PM $ 0.0₆246
+0.00%
$ 639 $ 38
Feb 22, 4 PM $ 0.0₆245
-0.03%
$ 638 $ 35
Feb 22, 2 PM $ 0.0₆246
-0.06%
$ 639 $ 37
Feb 22, 11 AM $ 0.0₆248
-0.09%
$ 645 $ 29
Feb 22, 9 AM $ 0.0₆247
-0.06%
$ 642 $ 37
Feb 22, 8 AM $ 0.0₆247
+0.00%
$ 643 $ 38
Feb 22, 6 AM $ 0.0₆247
-0.02%
$ 643 $ 39
Feb 22, 4 AM $ 0.0₆247
-0.04%
$ 643 $ 40
Feb 22, 3 AM $ 0.0₆247
+0.00%
$ 643 $ 35
Feb 22, 1 AM $ 0.0₆247
-0.11%
$ 643 $ 32
Feb 21, 11 PM $ 0.0₆247
-0.08%
$ 644 $ 27
Feb 21, 10 PM $ 0.0₆248
+0.00%
$ 645 $ 28
Feb 21, 8 PM $ 0.0₆248
-0.12%
$ 646 $ 27
Feb 21, 6 PM $ 0.0₆249
-0.08%
$ 647 $ 36
Feb 21, 5 PM $ 0.0₆249
+0.00%
$ 647 $ 54
Feb 21, 3 PM $ 0.0₆249
+0.10%
$ 648 $ 59
Feb 21, 1 PM $ 0.0₆248
-0.01%
$ 645 $ 90
Feb 21, 12 PM $ 0.0₆248
+0.00%
$ 646 $ 91
Feb 21, 10 AM $ 0.0₆248
+0.03%
$ 644 $ 93
Feb 21, 8 AM $ 0.0₆246
+0.00%
$ 640 $ 99
Feb 21, 7 AM $ 0.0₆246
+0.00%
$ 641 $ 101
Feb 21, 5 AM $ 0.0₆246
-0.03%
$ 641 $ 101
Feb 21, 3 AM $ 0.0₆247
-0.01%
$ 642 $ 101
Feb 21, 2 AM $ 0.0₆247
+0.00%
$ 642 $ 104
Feb 21, 12 AM $ 0.0₆247
+0.09%
$ 643 $ 106
Feb 20, 10 PM $ 0.0₆247
-0.03%
$ 643 $ 113
Feb 20, 9 PM $ 0.0₆248
+0.00%
$ 645 $ 115
Feb 20, 7 PM $ 0.0₆248
-0.01%
$ 645 $ 115
Feb 20, 5 PM $ 0.0₆247
-0.03%
$ 644 $ 119
Feb 20, 4 PM $ 0.0₆247
+0.00%
$ 643 $ 97
Feb 20, 2 PM $ 0.0₆244
+0.15%
$ 636 $ 92
Feb 20, 12 PM $ 0.0₆246
-0.03%
$ 639 $ 87