Solpad Finance Historical Data

SOLPAD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.0₆269
+0.00%
$ 701 $ 408
Feb 1, 1 AM $ 0.0₆269
+0.00%
$ 701 $ 400
Jan 31, 11 PM $ 0.0₆269
+0.10%
$ 699 $ 372
Jan 31, 9 PM $ 0.0₆266
+0.00%
$ 691 $ 353
Jan 31, 8 PM $ 0.0₆266
+0.00%
$ 691 $ 342
Jan 31, 6 PM $ 0.0₆27
-0.02%
$ 702 $ 301
Jan 31, 4 PM $ 0.0₆274
+0.00%
$ 713 $ 177
Jan 31, 3 PM $ 0.0₆274
+0.00%
$ 713 $ 155
Jan 31, 1 PM $ 0.0₆282
+0.00%
$ 733 $ 161
Jan 31, 11 AM $ 0.0₆283
+0.00%
$ 735 $ 248
Jan 31, 10 AM $ 0.0₆283
+0.00%
$ 735 $ 277
Jan 31, 8 AM $ 0.0₆283
+0.00%
$ 738 $ 340
Jan 31, 6 AM $ 0.0₆284
+0.00%
$ 740 $ 358
Jan 31, 5 AM $ 0.0₆284
+0.00%
$ 740 $ 362
Jan 31, 3 AM $ 0.0₆286
+0.00%
$ 743 $ 367
Jan 31, 1 AM $ 0.0₆286
+0.00%
$ 743 $ 410
Jan 31, 12 AM $ 0.0₆286
+0.00%
$ 743 $ 410
Jan 30, 10 PM $ 0.0₆285
+0.01%
$ 742 $ 412
Jan 30, 8 PM $ 0.0₆285
+0.00%
$ 742 $ 413
Jan 30, 7 PM $ 0.0₆285
+0.00%
$ 742 $ 400
Jan 30, 5 PM $ 0.0₆283
+0.07%
$ 738 $ 400
Jan 30, 3 PM $ 0.0₆285
+0.00%
$ 741 $ 423
Jan 30, 2 PM $ 0.0₆285
+0.00%
$ 741 $ 426
Jan 30, 12 PM $ 0.0₆29
-0.01%
$ 755 $ 401
Jan 30, 10 AM $ 0.0₆281
+0.00%
$ 730 $ 229
Jan 30, 9 AM $ 0.0₆281
+0.00%
$ 730 $ 197
Jan 30, 7 AM $ 0.0₆281
+0.09%
$ 732 $ 191
Jan 30, 5 AM $ 0.0₆283
+0.00%
$ 736 $ 167
Jan 30, 4 AM $ 0.0₆282
+0.00%
$ 735 $ 165
Jan 30, 2 AM $ 0.0₆283
+0.19%
$ 736 $ 159
Jan 30, 12 AM $ 0.0₆288
+0.00%
$ 749 $ 131
Jan 29, 11 PM $ 0.0₆285
+0.00%
$ 742 $ 129
Jan 29, 9 PM $ 0.0₆288
+1.05%
$ 748 $ 129
Jan 29, 7 PM $ 0.0₆288
+0.00%
$ 750 $ 117
Jan 29, 6 PM $ 0.0₆285
+0.00%
$ 741 $ 95
Jan 29, 4 PM $ 0.0₆289
+1.21%
$ 751 $ 83
Jan 29, 2 PM $ 0.0₆293
+0.00%
$ 761 $ 43
Jan 29, 1 PM $ 0.0₆289
+0.00%
$ 753 $ 55
Jan 29, 11 AM $ 0.0₆292
+0.54%
$ 759 $ 61
Jan 29, 9 AM $ 0.0₆293
+0.00%
$ 762 $ 74
Jan 29, 8 AM $ 0.0₆292
+0.00%
$ 760 $ 74
Jan 29, 6 AM $ 0.0₆292
+0.29%
$ 760 $ 74
Jan 29, 4 AM $ 0.0₆291
+0.00%
$ 757 $ 74
Jan 29, 3 AM $ 0.0₆29
+0.00%
$ 755 $ 67
Jan 29, 1 AM $ 0.0₆291
+0.07%
$ 758 $ 110
Jan 28, 11 PM $ 0.0₆294
+0.00%
$ 765 $ 213
Jan 28, 10 PM $ 0.0₆294
+0.00%
$ 765 $ 215
Jan 28, 8 PM $ 0.0₆295
+0.03%
$ 768 $ 219
Jan 28, 6 PM $ 0.0₆294
+0.00%
$ 765 $ 237
Jan 28, 5 PM $ 0.0₆294
+0.00%
$ 765 $ 256