Solpad Finance Historical Data

SOLPAD Page 33
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.0₆31
+0.00%
$ 807 $ 140
Jan 14, 4 PM $ 0.0₆313
+0.71%
$ 814 $ 138
Jan 14, 2 PM $ 0.0₆309
+0.00%
$ 804 $ 153
Jan 14, 1 PM $ 0.0₆307
+0.00%
$ 800 $ 152
Jan 14, 11 AM $ 0.0₆309
+0.89%
$ 797 $ 133
Jan 14, 9 AM $ 0.0₆306
+0.00%
$ 795 $ 118
Jan 14, 8 AM $ 0.0₆304
+0.00%
$ 790 $ 124
Jan 14, 6 AM $ 0.0₆305
+0.77%
$ 793 $ 124
Jan 14, 4 AM $ 0.0₆304
+0.00%
$ 790 $ 129
Jan 14, 3 AM $ 0.0₆303
+0.00%
$ 788 $ 129
Jan 14, 1 AM $ 0.0₆304
+0.20%
$ 790 $ 130
Jan 13, 11 PM $ 0.0₆305
+0.00%
$ 793 $ 120
Jan 13, 10 PM $ 0.0₆304
+0.00%
$ 792 $ 107
Jan 13, 8 PM $ 0.0₆304
+0.66%
$ 786 $ 107
Jan 13, 6 PM $ 0.0₆303
+0.00%
$ 787 $ 113
Jan 13, 5 PM $ 0.0₆301
+0.00%
$ 783 $ 120
Jan 13, 4 PM $ 0.0₆301
+0.00%
$ -- $ 124
Jan 13, 3 PM $ 0.0₆302
+0.67%
$ 785 $ 124
Jan 13, 1 PM $ 0.0₆3
-0.46%
$ 783 $ 98
Jan 13, 12 PM $ 0.0₆298
+0.00%
$ 775 $ 99
Jan 13, 11 AM $ 0.0₆298
+0.00%
$ -- $ 100
Jan 13, 10 AM $ 0.0₆298
+0.73%
$ 770 $ 100
Jan 13, 8 AM $ 0.0₆297
-0.38%
$ 773 $ 102
Jan 13, 7 AM $ 0.0₆296
+0.00%
$ 770 $ 106
Jan 13, 6 AM $ 0.0₆297
+0.00%
$ -- $ 104
Jan 13, 5 AM $ 0.0₆298
+0.93%
$ 769 $ 104
Jan 13, 3 AM $ 0.0₆295
-0.48%
$ 768 $ 109
Jan 13, 2 AM $ 0.0₆293
+0.00%
$ 764 $ 117
Jan 13, 1 AM $ 0.0₆296
+0.00%
$ -- $ 126
Jan 13, 12 AM $ 0.0₆297
+0.87%
$ 773 $ 126
Jan 12, 10 PM $ 0.0₆295
-0.34%
$ 768 $ 124
Jan 12, 9 PM $ 0.0₆296
+0.00%
$ 769 $ 120
Jan 12, 8 PM $ 0.0₆297
+0.00%
$ -- $ 120
Jan 12, 7 PM $ 0.0₆298
+0.24%
$ 775 $ 120
Jan 12, 5 PM $ 0.0₆299
-0.17%
$ 778 $ 120
Jan 12, 4 PM $ 0.0₆299
+0.00%
$ 778 $ 122
Jan 12, 3 PM $ 0.0₆296
+0.00%
$ -- $ 118
Jan 12, 2 PM $ 0.0₆296
+0.34%
$ 767 $ 118
Jan 12, 12 PM $ 0.0₆296
-0.02%
$ 771 $ 121
Jan 12, 11 AM $ 0.0₆295
+0.00%
$ 768 $ 120
Jan 12, 10 AM $ 0.0₆296
+0.00%
$ -- $ 117
Jan 12, 9 AM $ 0.0₆297
+0.40%
$ 774 $ 117
Jan 12, 7 AM $ 0.0₆301
+0.00%
$ 783 $ 94
Jan 12, 6 AM $ 0.0₆299
+0.00%
$ 777 $ 94
Jan 12, 4 AM $ 0.0₆301
+0.64%
$ 782 $ 88
Jan 12, 2 AM $ 0.0₆3
+0.00%
$ 779 $ 79
Jan 12, 1 AM $ 0.0₆297
+0.00%
$ 773 $ 69
Jan 12, 12 AM $ 0.0₆297
+0.00%
$ -- $ 61
Jan 11, 11 PM $ 0.0₆295
+0.00%
$ 767 $ 58
Jan 11, 9 PM $ 0.0₆295
+0.00%
$ 769 $ 59