Solpad Finance Historical Data

SOLPAD Page 34
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.0₆295
+0.00%
$ 769 $ 59
Jan 11, 8 PM $ 0.0₆294
+0.00%
$ 766 $ 55
Jan 11, 7 PM $ 0.0₆299
+0.00%
$ -- $ 52
Jan 11, 6 PM $ 0.0₆297
+0.00%
$ 772 $ 39
Jan 11, 4 PM $ 0.0₆301
+0.00%
$ 784 $ 34
Jan 11, 3 PM $ 0.0₆295
+0.00%
$ 768 $ 29
Jan 11, 2 PM $ 0.0₆3
+0.00%
$ -- $ 28
Jan 11, 1 PM $ 0.0₆294
+0.00%
$ 764 $ 26
Jan 11, 11 AM $ 0.0₆299
+0.00%
$ 778 $ 25
Jan 11, 10 AM $ 0.0₆294
+0.00%
$ 765 $ 17
Jan 11, 6 AM $ 0.0₆324
+0.00%
$ 843 $ 36
Jan 11, 5 AM $ 0.0₆293
+0.00%
$ 763 $ 36
Jan 11, 4 AM $ 0.0₆326
+0.00%
$ -- $ 38
Jan 11, 3 AM $ 0.0₆293
+0.00%
$ 763 $ 38
Jan 11, 1 AM $ 0.0₆314
-4.16%
$ 817 $ 43
Jan 11, 12 AM $ 0.0₆293
+0.00%
$ 764 $ 43
Jan 10, 11 PM $ 0.0₆311
-3.58%
$ -- $ 44
Jan 10, 10 PM $ 0.0₆291
+0.00%
$ 757 $ 44
Jan 10, 8 PM $ 0.0₆304
-1.94%
$ 791 $ 48
Jan 10, 7 PM $ 0.0₆292
+0.00%
$ 759 $ 58
Jan 10, 6 PM $ 0.0₆297
-0.78%
$ -- $ 82
Jan 10, 5 PM $ 0.0₆294
+0.00%
$ 764 $ 102
Jan 10, 3 PM $ 0.0₆296
-0.73%
$ 770 $ 110
Jan 10, 2 PM $ 0.0₆292
+0.00%
$ 760 $ 112
Jan 10, 1 PM $ 0.0₆295
-0.43%
$ -- $ 116
Jan 10, 12 PM $ 0.0₆294
+0.00%
$ 764 $ 117
Jan 10, 10 AM $ 0.0₆297
-0.92%
$ 772 $ 121
Jan 10, 9 AM $ 0.0₆292
+0.00%
$ 759 $ 124
Jan 10, 8 AM $ 0.0₆3
-1.83%
$ -- $ 132
Jan 10, 7 AM $ 0.0₆291
+0.00%
$ 758 $ 132
Jan 10, 5 AM $ 0.0₆294
-0.49%
$ 764 $ 133
Jan 10, 4 AM $ 0.0₆291
+0.00%
$ 757 $ 142
Jan 10, 3 AM $ 0.0₆292
-0.06%
$ -- $ 148
Jan 10, 2 AM $ 0.0₆294
+0.00%
$ 765 $ 151
Jan 10, 12 AM $ 0.0₆294
-0.60%
$ 766 $ 173
Jan 9, 11 PM $ 0.0₆292
+0.00%
$ 759 $ 178
Jan 9, 10 PM $ 0.0₆296
-0.65%
$ -- $ 192
Jan 9, 9 PM $ 0.0₆292
+0.00%
$ 760 $ 202
Jan 9, 7 PM $ 0.0₆291
+0.13%
$ 758 $ 196
Jan 9, 6 PM $ 0.0₆293
+0.00%
$ 762 $ 189
Jan 9, 5 PM $ 0.0₆295
+0.16%
$ -- $ 180
Jan 9, 4 PM $ 0.0₆295
+0.00%
$ 767 $ 180
Jan 9, 2 PM $ 0.0₆298
-1.22%
$ 775 $ 169
Jan 9, 1 PM $ 0.0₆295
+0.00%
$ 767 $ 167
Jan 9, 12 PM $ 0.0₆299
-1.27%
$ -- $ 166
Jan 9, 11 AM $ 0.0₆295
+0.00%
$ 769 $ 170
Jan 9, 9 AM $ 0.0₆303
-2.90%
$ 789 $ 166
Jan 9, 8 AM $ 0.0₆294
+0.00%
$ 765 $ 162
Jan 9, 7 AM $ 0.0₆302
-1.81%
$ -- $ 169
Jan 9, 6 AM $ 0.0₆294
+0.00%
$ 765 $ 175