EOS Historical Data

EOS Page 70
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.14
-2.16%
$ 93.76 million $ 1.17 million
Jan 16, 5 PM $ 0.143
+1.37%
$ 95.83 million $ 1.05 million
Jan 16, 4 PM $ 0.142
+0.50%
$ 94.94 million $ 913,010
Jan 16, 3 PM $ 0.141
+0.29%
$ 94.21 million $ 832,683
Jan 16, 2 PM $ 0.14
-2.12%
$ 93.99 million $ 743,516
Jan 16, 1 PM $ 0.143
+2.38%
$ 95.57 million $ 647,803
Jan 16, 12 PM $ 0.14
+2.01%
$ 93.35 million $ 520,426
Jan 16, 11 AM $ 0.137
-1.41%
$ 91.5 million $ 424,966
Jan 16, 10 AM $ 0.139
-7.61%
$ 92.82 million $ 268,862
Jan 16, 9 AM $ 0.15
-0.16%
$ 100.46 million $ 176,704
Jan 16, 8 AM $ 0.15
-14.15%
$ 100.62 million $ 159,647
Jan 16, 7 AM $ 0.175
+9.61%
$ 117.2 million $ 764
Jan 16, 6 AM $ 0.16
+0.46%
$ 106.93 million $ 93,872
Jan 16, 5 AM $ 0.159
+0.95%
$ 106.44 million $ 81,104
Jan 16, 4 AM $ 0.158
-1.66%
$ 105.45 million $ 71,759
Jan 16, 3 AM $ 0.16
-0.56%
$ 107.23 million $ 65,882
Jan 16, 2 AM $ 0.161
-4.91%
$ 107.84 million $ 61,779
Jan 16, 1 AM $ 0.17
-0.75%
$ 113.4 million $ 39,239
Jan 16, 12 AM $ 0.171
+0.06%
$ 114.25 million $ 39,591
Jan 15, 11 PM $ 0.171
-0.03%
$ 114.18 million $ 39,740
Jan 15, 10 PM $ 0.171
+0.45%
$ 114.21 million $ 40,956
Jan 15, 9 PM $ 0.17
+0.70%
$ 113.7 million $ 39,563
Jan 15, 8 PM $ 0.169
-0.53%
$ 112.92 million $ 38,729
Jan 15, 7 PM $ 0.17
-0.41%
$ 113.52 million $ 36,217
Jan 15, 6 PM $ 0.17
-1.39%
$ 113.69 million $ 43,103
Jan 15, 5 PM $ 0.173
-0.08%
$ 116.03 million $ 44,237
Jan 15, 4 PM $ 0.174
+0.46%
$ 116.1 million $ 54,170
Jan 15, 3 PM $ 0.173
-1.46%
$ 115.65 million $ 52,084
Jan 15, 2 PM $ 0.175
-1.28%
$ 117.36 million $ 52,989
Jan 15, 1 PM $ 0.178
+0.35%
$ 118.88 million $ 44,927
Jan 15, 12 PM $ 0.177
+0.38%
$ 118.47 million $ 45,893
Jan 15, 11 AM $ 0.176
-0.15%
$ 118.02 million $ 46,533
Jan 15, 10 AM $ 0.177
-0.22%
$ 118.19 million $ 45,636
Jan 15, 9 AM $ 0.177
-0.01%
$ 118.46 million $ 47,136
Jan 15, 8 AM $ 0.177
-1.39%
$ 118.47 million $ 46,834
Jan 15, 7 AM $ 0.179
+1.12%
$ 120.01 million $ 44,198
Jan 15, 6 AM $ 0.177
-0.82%
$ 118.68 million $ 41,130
Jan 15, 5 AM $ 0.179
+0.28%
$ 119.66 million $ 39,808
Jan 15, 4 AM $ 0.178
+0.19%
$ 119.33 million $ 39,205
Jan 15, 3 AM $ 0.178
-0.73%
$ 119.12 million $ 39,022
Jan 15, 2 AM $ 0.179
+0.02%
$ 120 million $ 39,676
Jan 15, 1 AM $ 0.179
-0.30%
$ 119.98 million $ 41,848
Jan 15, 12 AM $ 0.18
-0.36%
$ 120.34 million $ 50,794
Jan 14, 11 PM $ 0.18
+0.53%
$ 120.75 million $ 51,268
Jan 14, 10 PM $ 0.18
-0.46%
$ 120.12 million $ 50,697
Jan 14, 9 PM $ 0.18
-0.05%
$ 120.68 million $ 63,010
Jan 14, 8 PM $ 0.18
+0.00%
$ 120.73 million $ 63,411
Jan 14, 7 PM $ 0.18
+0.85%
$ 120.73 million $ 69,793
Jan 14, 6 PM $ 0.179
-0.93%
$ 119.71 million $ 61,494
Jan 14, 5 PM $ 0.181
-1.12%
$ 120.83 million $ 67,065