PinkCoin Historical Data

PINK Page 26
Download
Date Close Price change Market cap Trading volume
Jul 26, 2020 $ 0.00139
-4.39%
$ 545,477 $ 3,692
Jul 25, 2020 $ 0.00146
-4.85%
$ 570,240 $ 2,673
Jul 24, 2020 $ 0.00153
-0.59%
$ 598,821 $ 1,080
Jul 23, 2020 $ 0.00154
+7.29%
$ 602,118 $ 1,651
Jul 22, 2020 $ 0.00143
+1.40%
$ 561,271 $ 3,061
Jul 21, 2020 $ 0.00141
-4.00%
$ 553,470 $ 8,062
Jul 20, 2020 $ 0.00147
-0.37%
$ 576,553 $ 2,633
Jul 19, 2020 $ 0.00148
+6.91%
$ 578,762 $ 1,316
Jul 18, 2020 $ 0.00138
-5.93%
$ 541,375 $ 555
Jul 17, 2020 $ 0.00147
+0.28%
$ 575,547 $ 772
Jul 16, 2020 $ 0.00146
-0.78%
$ 574,060 $ 4,289
Jul 15, 2020 $ 0.00148
-0.47%
$ 578,676 $ 1,049
Jul 14, 2020 $ 0.00148
-5.80%
$ 581,439 $ 10,490
Jul 13, 2020 $ 0.00158
-0.65%
$ 617,445 $ 411
Jul 12, 2020 $ 0.00159
+0.68%
$ 621,234 $ 41
Jul 11, 2020 $ 0.00157
-0.48%
$ 616,974 $ 1,130
Jul 10, 2020 $ 0.00158
+0.47%
$ 619,930 $ 1,449
Jul 9, 2020 $ 0.00157
-2.03%
$ 617,028 $ 520
Jul 8, 2020 $ 0.00161
+8.22%
$ 629,776 $ 3,043
Jul 7, 2020 $ 0.00148
-6.71%
$ 581,702 $ 7,085
Jul 6, 2020 $ 0.00159
-3.02%
$ 623,541 $ 6,450
Jul 5, 2020 $ 0.00164
-5.83%
$ 642,882 $ 2,487
Jul 4, 2020 $ 0.00174
+0.72%
$ 682,382 $ 569
Jul 3, 2020 $ 0.00173
+5.20%
$ 677,449 $ 1,436
Jul 2, 2020 $ 0.00164
-1.13%
$ 644,071 $ 137
Jul 1, 2020 $ 0.00166
+0.92%
$ 651,278 $ 271
Jun 30, 2020 $ 0.00165
-0.41%
$ 645,643 $ 4,183
Jun 29, 2020 $ 0.00165
-4.88%
$ 648,362 $ 1,045
Jun 28, 2020 $ 0.00174
+6.92%
$ 681,279 $ 374
Jun 27, 2020 $ 0.00163
-6.85%
$ 637,099 $ 162
Jun 26, 2020 $ 0.00175
-5.90%
$ 683,882 $ 166
Jun 25, 2020 $ 0.00186
+5.41%
$ 726,953 $ 611
Jun 24, 2020 $ 0.00176
-8.40%
$ 689,632 $ 16
Jun 23, 2020 $ 0.00192
+10.21%
$ 752,830 $ 135
Jun 22, 2020 $ 0.00174
-1.42%
$ 683,139 $ 645
Jun 21, 2020 $ 0.00177
-0.67%
$ 692,914 $ 498
Jun 20, 2020 $ 0.00178
+0.51%
$ 697,592 $ 1,094
Jun 19, 2020 $ 0.00177
-1.05%
$ 693,516 $ 523
Jun 18, 2020 $ 0.00179
-1.27%
$ 700,953 $ 970
Jun 17, 2020 $ 0.00181
+0.04%
$ 709,981 $ 1,757
Jun 16, 2020 $ 0.00181
+1.07%
$ 709,641 $ 3,961
Jun 15, 2020 $ 0.00179
+0.68%
$ 702,197 $ 680
Jun 14, 2020 $ 0.00178
-8.01%
$ 697,529 $ 600
Jun 13, 2020 $ 0.00193
+11.93%
$ 758,210 $ 5,911
Jun 12, 2020 $ 0.00173
+2.29%
$ 677,332 $ 483
Jun 11, 2020 $ 0.00169
-6.23%
$ 662,318 $ 81
Jun 10, 2020 $ 0.0018
-3.28%
$ 706,371 $ 3,495
Jun 9, 2020 $ 0.00186
-0.47%
$ 730,227 $ 809
Jun 8, 2020 $ 0.00187
-5.35%
$ 733,702 $ 3,168
Jun 7, 2020 $ 0.00198
+0.43%
$ 775,039 $ 1,646