PinkCoin Historical Data

PINK Page 32
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $ 0.00123
-4.04%
$ 483,077 $ 173
Sep 29, 2019 $ 0.00128
-3.28%
$ 503,392 $ 139
Sep 28, 2019 $ 0.00133
+0.61%
$ 520,484 $ 133
Sep 27, 2019 $ 0.00132
+1.17%
$ 517,236 $ 176
Sep 26, 2019 $ 0.0013
-9.67%
$ 511,256 $ 335
Sep 25, 2019 $ 0.00144
+1.63%
$ 565,163 $ 176
Sep 24, 2019 $ 0.00141
-9.53%
$ 550,740 $ 1,105
Sep 23, 2019 $ 0.00155
-3.34%
$ 608,757 $ 3,419
Sep 22, 2019 $ 0.00161
+6.60%
$ 629,770 $ 235
Sep 21, 2019 $ 0.00151
-4.25%
$ 590,758 $ 181
Sep 20, 2019 $ 0.00157
-0.08%
$ 616,986 $ 120
Sep 19, 2019 $ 0.00158
-4.26%
$ 617,495 $ 266
Sep 18, 2019 $ 0.00165
+7.66%
$ 644,981 $ 207
Sep 17, 2019 $ 0.00153
-6.81%
$ 599,051 $ 186
Sep 16, 2019 $ 0.00164
+6.76%
$ 643,149 $ 401
Sep 15, 2019 $ 0.00154
+0.08%
$ 602,471 $ 538
Sep 14, 2019 $ 0.00154
-5.95%
$ 601,986 $ 625
Sep 13, 2019 $ 0.00163
+5.06%
$ 640,108 $ 465
Sep 12, 2019 $ 0.00155
-3.47%
$ 609,258 $ 348
Sep 11, 2019 $ 0.00161
+6.99%
$ 629,631 $ 817
Sep 10, 2019 $ 0.0015
-8.96%
$ 589,495 $ 759
Sep 9, 2019 $ 0.00165
-0.72%
$ 646,307 $ 705
Sep 8, 2019 $ 0.00166
-6.29%
$ 651,019 $ 222
Sep 7, 2019 $ 0.00177
+7.69%
$ 694,693 $ 1,367
Sep 6, 2019 $ 0.00165
-2.02%
$ 645,658 $ 246
Sep 5, 2019 $ 0.00168
-0.28%
$ 658,980 $ 696
Sep 4, 2019 $ 0.00168
-12.15%
$ 658,877 $ 892
Sep 3, 2019 $ 0.00191
+8.93%
$ 750,179 $ 436
Sep 2, 2019 $ 0.00176
+0.37%
$ 688,626 $ 1,822
Sep 1, 2019 $ 0.00176
+7.62%
$ 687,930 $ 94
Aug 31, 2019 $ 0.00163
+4.44%
$ 639,266 $ 1,845
Aug 30, 2019 $ 0.00156
+2.48%
$ 612,084 $ 792
Aug 29, 2019 $ 0.00152
-13.30%
$ 597,256 $ 2,301
Aug 28, 2019 $ 0.00176
-3.63%
$ 688,902 $ 202
Aug 27, 2019 $ 0.00182
-2.19%
$ 714,868 $ 729
Aug 26, 2019 $ 0.00186
-3.97%
$ 728,438 $ 974
Aug 25, 2019 $ 0.00194
+10.39%
$ 758,284 $ 107
Aug 24, 2019 $ 0.00175
-1.28%
$ 686,888 $ 399
Aug 23, 2019 $ 0.00178
+0.36%
$ 695,764 $ 2,827
Aug 22, 2019 $ 0.00177
+3.55%
$ 693,254 $ 840
Aug 21, 2019 $ 0.00171
-6.34%
$ 670,303 $ 148
Aug 20, 2019 $ 0.00183
-3.04%
$ 715,667 $ 27
Aug 19, 2019 $ 0.00187
+6.53%
$ 734,097 $ 585
Aug 18, 2019 $ 0.00176
-11.16%
$ 689,569 $ 1,080
Aug 17, 2019 $ 0.00198
+9.72%
$ 775,150 $ 1,401
Aug 16, 2019 $ 0.0018
-2.52%
$ 703,533 $ 4,936
Aug 15, 2019 $ 0.00183
+12.59%
$ 718,182 $ 1,346
Aug 14, 2019 $ 0.00162
-16.57%
$ 636,086 $ 3,248
Aug 13, 2019 $ 0.00195
-6.65%
$ 762,376 $ 803
Aug 12, 2019 $ 0.00209
-4.61%
$ 817,605 $ 469