Asset Backed Coin Historical Data

ABC
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.000728
-79.08%
$ -- $ 271
Apr 2021 $ 0.00329
+67.81%
$ -- $ 47
Mar 2021 $ 0.011
+25.44%
$ -- $ 1.97 million
Jan 2019 $ 3.41
+1.62%
$ -- $ 1,865
Dec 2018 $ 3.36
-6.68%
$ -- $ 7,460
Nov 2018 $ 3.74
-53.65%
$ 786.17 million $ 145,850
Oct 2018 $ 8.38
-61.72%
$ -- $ 194,704
Sep 2018 $ 21.84
-31.46%
$ -- $ 166,364
Aug 2018 $ 31.04
-12.63%
$ -- $ 189,799
Jul 2018 $ 35.12
+31.12%
$ -- $ 219,090
Jun 2018 $ 25.89
+4.10%
$ -- $ 190,203
May 2018 $ 23.58
-45.80%
$ -- $ 256,761
Apr 2018 $ 45.05
+34.30%
$ -- $ 230,645
Mar 2018 $ 30.1
-55.79%
$ -- $ 285,002
Feb 2018 $ 74
-31.83%
$ -- $ 264,143
Jan 2018 $ 118.26
+196.52%
$ -- $ 407,964
Dec 2017 $ 38.15
+143.87%
$ -- $ 464,443
Nov 2017 $ 14.93
-7.46%
$ -- $ 229,745
Oct 2017 $ 15.65
+17.00%
$ -- $ 162,122
Sep 2017 $ 8.74
+1,830.61%
$ -- $ 122,878
Aug 2017 $ 0.457
-95.65%
$ -- $ 119,376
Jul 2017 $ 9.58
+191.99%
$ -- $ 68,361
Jun 2017 $ 0.00127
+9.69%
$ -- $ 21,568
May 2017 $ 0.00109
-53.06%
$ -- $ 48,777
Apr 2017 $ 0.00111
+64.01%
$ -- $ 33,899
Mar 2017 $ 0.000653
-75.11%
$ -- $ 33,963
Feb 2017 $ 0.00273
-51.49%
$ -- $ 26,505
Jan 2017 $ 0.00741
+711.51%
$ -- $ 25,457
Dec 2016 $ 0.000814
-84.38%
$ -- $ 16,542
Nov 2016 $ 0.00513
-97.17%
$ -- $ 18,777
Oct 2016 $ 0.181
+649.26%
$ -- $ 19,275
Sep 2016 $ 0.216
-24.89%
$ -- $ 18,172
Aug 2016 $ 0.274
+6,967.70%
$ -- $ 13,264
Jul 2016 $ 0.0131
-82.39%
$ -- $ 13,861
Jun 2016 $ 0.0348
-95.52%
$ -- $ 17,838
May 2016 $ 0.423
-39.88%
$ -- $ 6,591
Apr 2016 $ 0.191
-8.05%
$ -- $ 7,209
Mar 2016 $ 0.227
-7.53%
$ -- $ 12,447
Feb 2016 $ 0.267
-7.47%
$ -- $ 9,050
Jan 2016 $ 0.291
+13.78%
$ -- $ 11,875
Dec 2015 $ 0.259
+50.61%
$ -- $ 12,688
Nov 2015 $ 0.163
+54.72%
$ -- $ 10,071
Oct 2015 $ 0.105
+0.53%
$ -- $ 6,769
Sep 2015 $ 0.0927
+29.39%
$ -- $ 6,531
Aug 2015 $ 0.0709
-36.65%
$ -- $ 7,785
Jul 2015 $ 0.112
+25.50%
$ -- $ 8,641
Jun 2015 $ 0.0811
+1,485.42%
$ -- $ 7,140
May 2015 $ 0.00464
+78.17%
$ -- $ 1,654
Download