BaseX Historical Data

BSX Page 44
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.00253
-0.11%
$ 16,902 $ 69
Dec 2, 10 AM $ 0.00252
+0.72%
$ 16,878 $ 69
Dec 2, 9 AM $ 0.00251
+0.06%
$ 16,765 $ 68
Dec 2, 8 AM $ 0.00251
-0.25%
$ 16,767 $ 68
Dec 2, 7 AM $ 0.00251
-0.27%
$ 16,801 $ 68
Dec 2, 6 AM $ 0.00251
+0.31%
$ 16,830 $ 64
Dec 2, 5 AM $ 0.00251
-0.18%
$ 16,774 $ 64
Dec 2, 4 AM $ 0.00251
+0.02%
$ 16,796 $ 64
Dec 2, 3 AM $ 0.00251
+0.02%
$ 16,794 $ 65
Dec 2, 2 AM $ 0.00251
+0.45%
$ 16,818 $ 66
Dec 2, 1 AM $ 0.0025
+0.04%
$ 16,739 $ 67
Dec 2, 12 AM $ 0.0025
-0.22%
$ 16,722 $ 68
Dec 1, 11 PM $ 0.00251
-0.18%
$ 16,775 $ 69
Dec 1, 10 PM $ 0.00251
+0.72%
$ 16,814 $ 69
Dec 1, 9 PM $ 0.00249
+1.26%
$ 16,690 $ 70
Dec 1, 8 PM $ 0.00246
+0.59%
$ 16,496 $ 69
Dec 1, 7 PM $ 0.00245
+0.08%
$ 16,382 $ 69
Dec 1, 6 PM $ 0.00244
-0.57%
$ 16,357 $ 69
Dec 1, 5 PM $ 0.00246
+0.75%
$ 16,462 $ 71
Dec 1, 4 PM $ 0.00245
-0.52%
$ 16,394 $ 71
Dec 1, 3 PM $ 0.00245
-2.62%
$ 16,380 $ 69
Dec 1, 2 PM $ 0.00252
-0.03%
$ 16,838 $ 70
Dec 1, 1 PM $ 0.00251
-0.49%
$ 16,818 $ 70
Dec 1, 12 PM $ 0.00251
-1.33%
$ 16,774 $ 70
Dec 1, 11 AM $ 0.00254
-0.13%
$ 17,008 $ 71
Download