Nafter Historical Data

NAFT Page 49
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.000222
-0.22%
$ 221,280 $ 9,445
Feb 26, 11 AM $ 0.000222
-1.16%
$ 221,778 $ 9,430
Feb 26, 10 AM $ 0.000225
-0.19%
$ 224,073 $ 9,414
Feb 26, 9 AM $ 0.000224
-2.58%
$ 223,936 $ 9,325
Feb 26, 8 AM $ 0.00023
+4.39%
$ 229,858 $ 7,640
Feb 26, 7 AM $ 0.000221
+0.00%
$ 220,681 $ 7,387
Feb 26, 6 AM $ 0.000221
+0.00%
$ 220,681 $ 7,362
Feb 26, 5 AM $ 0.000221
+0.00%
$ 220,681 $ 7,235
Feb 26, 4 AM $ 0.000221
+0.23%
$ 220,681 $ 7,366
Feb 26, 3 AM $ 0.000221
+0.00%
$ 220,182 $ 7,282
Feb 26, 2 AM $ 0.000221
-0.23%
$ 220,182 $ 7,227
Feb 26, 1 AM $ 0.000221
+0.23%
$ 220,681 $ 7,286
Feb 26, 12 AM $ 0.000221
-0.01%
$ 220,182 $ 7,405
Feb 25, 11 PM $ 0.000221
-0.31%
$ 220,703 $ 7,359
Feb 25, 10 PM $ 0.000222
+0.73%
$ 221,379 $ 7,310
Feb 25, 9 PM $ 0.00022
+0.00%
$ 219,783 $ 7,445
Feb 25, 8 PM $ 0.00022
+0.00%
$ 219,783 $ 7,832
Feb 25, 7 PM $ 0.00022
+0.00%
$ 219,783 $ 8,167
Feb 25, 6 PM $ 0.00022
+0.00%
$ 219,783 $ 8,474
Feb 25, 5 PM $ 0.00022
+2.13%
$ 219,783 $ 8,560
Feb 25, 4 PM $ 0.000216
+0.05%
$ 215,194 $ 8,622
Feb 25, 3 PM $ 0.000216
+0.65%
$ 215,094 $ 8,757
Feb 25, 2 PM $ 0.000214
+0.00%
$ 213,697 $ 8,708
Feb 25, 1 PM $ 0.000214
+0.28%
$ 213,697 $ 8,597
Feb 25, 12 PM $ 0.000214
+1.90%
$ 213,697 $ 8,647
Feb 25, 11 AM $ 0.00021
+0.29%
$ 209,707 $ 8,599
Feb 25, 10 AM $ 0.00021
+0.48%
$ 209,108 $ 8,663
Feb 25, 9 AM $ 0.000209
+0.00%
$ 208,111 $ 8,638
Feb 25, 8 AM $ 0.000209
+0.24%
$ 208,111 $ 8,661
Feb 25, 7 AM $ 0.000208
+0.00%
$ 207,612 $ 8,609
Feb 25, 6 AM $ 0.000208
+0.00%
$ 207,612 $ 8,667
Feb 25, 5 AM $ 0.000208
-1.42%
$ 207,612 $ 8,771
Feb 25, 4 AM $ 0.000211
+0.14%
$ 210,605 $ 8,685
Feb 25, 3 AM $ 0.000211
-0.24%
$ 210,305 $ 8,704
Feb 25, 2 AM $ 0.000211
+0.00%
$ 210,804 $ 8,793
Feb 25, 1 AM $ 0.000211
+2.72%
$ 210,804 $ 8,735
Feb 25, 12 AM $ 0.000206
+0.00%
$ 205,217 $ 8,706
Feb 24, 11 PM $ 0.000206
+0.24%
$ 205,217 $ 8,711
Feb 24, 10 PM $ 0.000205
-0.24%
$ 204,718 $ 8,651
Feb 24, 9 PM $ 0.000206
+0.00%
$ 205,217 $ 8,626
Feb 24, 8 PM $ 0.000206
-0.05%
$ 205,217 $ 8,567
Feb 24, 7 PM $ 0.000206
-0.24%
$ 205,317 $ 8,585
Feb 24, 6 PM $ 0.000206
+0.00%
$ 205,816 $ 8,674
Feb 24, 5 PM $ 0.000206
+0.00%
$ 205,317 $ 8,688
Feb 24, 4 PM $ 0.000206
+0.00%
$ 205,317 $ 8,619
Feb 24, 3 PM $ 0.000206
-0.68%
$ 205,317 $ 8,584
Feb 24, 2 PM $ 0.000207
+0.00%
$ 206,714 $ 8,525
Feb 24, 1 PM $ 0.000207
-1.47%
$ 206,714 $ 8,548
Feb 24, 12 PM $ 0.00021
+0.29%
$ 209,807 $ 8,838
Feb 24, 11 AM $ 0.00021
+0.00%
$ 209,208 $ 8,796