Nafter Historical Data

NAFT Page 54
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.000221
+0.73%
$ 220,082 $ 9,037
Feb 16, 7 AM $ 0.000219
+0.00%
$ 218,486 $ 8,998
Feb 16, 6 AM $ 0.000219
+0.14%
$ 218,785 $ 8,890
Feb 16, 5 AM $ 0.000219
-0.14%
$ 218,785 $ 8,853
Feb 16, 4 AM $ 0.000219
+0.14%
$ 218,785 $ 8,905
Feb 16, 3 AM $ 0.000219
-0.14%
$ 218,486 $ 8,902
Feb 16, 2 AM $ 0.000219
+0.14%
$ 218,785 $ 8,843
Feb 16, 1 AM $ 0.000219
+0.00%
$ 218,486 $ 8,887
Feb 16, 12 AM $ 0.000219
+0.00%
$ 218,486 $ 8,841
Feb 15, 11 PM $ 0.000219
-0.14%
$ 218,486 $ 8,711
Feb 15, 10 PM $ 0.000219
+0.14%
$ 218,785 $ 8,720
Feb 15, 9 PM $ 0.000219
+0.00%
$ 218,486 $ 8,795
Feb 15, 8 PM $ 0.000219
+0.00%
$ 218,785 $ 8,840
Feb 15, 7 PM $ 0.000219
+0.01%
$ 218,785 $ 8,855
Feb 15, 6 PM $ 0.000219
+0.00%
$ 218,753 $ 8,893
Feb 15, 5 PM $ 0.000219
+0.08%
$ 218,753 $ 8,841
Feb 15, 4 PM $ 0.000219
+0.09%
$ 218,785 $ 8,920
Feb 15, 3 PM $ 0.000219
-0.09%
$ 218,586 $ 8,912
Feb 15, 2 PM $ 0.000219
-0.09%
$ 218,586 $ 8,853
Feb 15, 1 PM $ 0.000219
-0.36%
$ 218,785 $ 8,775
Feb 15, 12 PM $ 0.00022
-1.39%
$ 219,584 $ 8,818
Feb 15, 11 AM $ 0.000223
+0.22%
$ 222,676 $ 8,755
Feb 15, 10 AM $ 0.000223
+0.00%
$ 222,177 $ 8,712
Feb 15, 9 AM $ 0.000223
+0.00%
$ 222,177 $ 8,639
Feb 15, 8 AM $ 0.000223
-0.22%
$ 222,177 $ 8,665
Feb 15, 7 AM $ 0.000223
+0.04%
$ 222,676 $ 8,661
Feb 15, 6 AM $ 0.000223
+0.27%
$ 222,576 $ 8,652
Feb 15, 5 AM $ 0.000223
+0.45%
$ 222,576 $ 8,760
Feb 15, 4 AM $ 0.000222
+0.00%
$ 221,280 $ 8,737
Feb 15, 3 AM $ 0.000222
+0.23%
$ 221,579 $ 8,739
Feb 15, 2 AM $ 0.000222
-0.23%
$ 221,080 $ 8,824
Feb 15, 1 AM $ 0.000222
+0.23%
$ 221,579 $ 8,672
Feb 15, 12 AM $ 0.000222
-0.23%
$ 221,080 $ 8,576
Feb 14, 11 PM $ 0.000222
+0.23%
$ 221,579 $ 8,725
Feb 14, 10 PM $ 0.000222
-0.23%
$ 221,080 $ 8,778
Feb 14, 9 PM $ 0.000222
+0.00%
$ 221,579 $ 8,656
Feb 14, 8 PM $ 0.000222
+0.00%
$ 221,581 $ 8,596
Feb 14, 7 PM $ 0.000222
-0.23%
$ 221,080 $ 8,572
Feb 14, 6 PM $ 0.000222
+0.00%
$ 221,082 $ 8,531
Feb 14, 5 PM $ 0.000222
+0.23%
$ 221,579 $ 8,595
Feb 14, 4 PM $ 0.000222
-0.23%
$ 221,080 $ 8,597
Feb 14, 3 PM $ 0.000222
+0.00%
$ 221,579 $ 8,527
Feb 14, 2 PM $ 0.000222
+0.23%
$ 221,579 $ 8,556
Feb 14, 1 PM $ 0.000222
-0.23%
$ 221,080 $ 8,621
Feb 14, 12 PM $ 0.000222
+0.23%
$ 221,579 $ 8,649
Feb 14, 11 AM $ 0.000222
+0.59%
$ 221,080 $ 8,845
Feb 14, 10 AM $ 0.00022
+0.23%
$ 219,783 $ 8,814
Feb 14, 9 AM $ 0.00022
-0.23%
$ 219,284 $ 8,788
Feb 14, 8 AM $ 0.00022
+1.29%
$ 219,783 $ 8,782
Feb 14, 7 AM $ 0.000217
+0.28%
$ 216,990 $ 8,950