Nafter Historical Data

NAFT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.000223
-2.32%
$ 222,177 $ 12,451
Feb 6, 2 AM $ 0.000228
+1.69%
$ 227,465 $ 12,474
Feb 6, 1 AM $ 0.000224
+0.00%
$ 223,674 $ 12,501
Feb 6, 12 AM $ 0.000224
+0.40%
$ 223,674 $ 12,437
Feb 5, 11 PM $ 0.000223
-0.22%
$ 222,776 $ 12,474
Feb 5, 10 PM $ 0.000224
+0.54%
$ 223,275 $ 12,428
Feb 5, 9 PM $ 0.000223
-1.73%
$ 222,078 $ 12,512
Feb 5, 8 PM $ 0.000227
-2.58%
$ 225,994 $ 12,476
Feb 5, 7 PM $ 0.000233
+0.00%
$ 231,970 $ 12,411
Feb 5, 6 PM $ 0.000233
-2.79%
$ 232,567 $ 12,476
Feb 5, 5 PM $ 0.00024
+0.00%
$ 239,736 $ 12,527
Feb 5, 4 PM $ 0.00024
+0.00%
$ 239,736 $ 12,471
Feb 5, 3 PM $ 0.00024
-0.83%
$ 239,736 $ 12,416
Feb 5, 2 PM $ 0.000242
-2.38%
$ 241,731 $ 12,410
Feb 5, 1 PM $ 0.000248
+0.00%
$ 247,618 $ 12,368
Feb 5, 12 PM $ 0.000248
+0.08%
$ 247,611 $ 12,441
Feb 5, 11 AM $ 0.000248
-1.94%
$ 247,417 $ 12,430
Feb 5, 10 AM $ 0.000253
+0.28%
$ 252,307 $ 12,401
Feb 5, 9 AM $ 0.000253
+0.00%
$ 252,307 $ 12,402
Feb 5, 8 AM $ 0.000253
+0.28%
$ 252,307 $ 12,293
Feb 5, 7 AM $ 0.000252
-0.28%
$ 251,608 $ 12,232
Feb 5, 6 AM $ 0.000253
+0.28%
$ 252,307 $ 12,208
Feb 5, 5 AM $ 0.000252
-0.28%
$ 251,608 $ 12,202
Feb 5, 4 AM $ 0.000252
-0.28%
$ 251,609 $ 12,166
Feb 5, 3 AM $ 0.000253
+0.28%
$ 252,307 $ 12,138
Feb 5, 2 AM $ 0.000253
+0.28%
$ 252,307 $ 12,091
Feb 5, 1 AM $ 0.000252
+0.00%
$ 251,608 $ 12,087
Feb 5, 12 AM $ 0.000252
-0.28%
$ 251,608 $ 12,250
Feb 4, 11 PM $ 0.000253
+0.28%
$ 251,608 $ 12,219
Feb 4, 10 PM $ 0.000252
-1.33%
$ 251,608 $ 12,141
Feb 4, 9 PM $ 0.000256
-2.17%
$ 255,700 $ 11,990
Feb 4, 8 PM $ 0.000262
+0.23%
$ 261,384 $ 12,032
Feb 4, 7 PM $ 0.000261
+0.00%
$ 260,787 $ 12,103
Feb 4, 6 PM $ 0.000261
-0.23%
$ 260,787 $ 12,051
Feb 4, 5 PM $ 0.000262
-2.35%
$ 261,385 $ 12,076
Feb 4, 4 PM $ 0.000268
+0.22%
$ 267,670 $ 12,120
Feb 4, 3 PM $ 0.000268
-2.19%
$ 267,072 $ 12,237
Feb 4, 2 PM $ 0.000274
+0.00%
$ 273,058 $ 12,201
Feb 4, 1 PM $ 0.000274
+0.00%
$ 273,058 $ 12,129
Feb 4, 12 PM $ 0.000274
+0.22%
$ 273,058 $ 12,166
Feb 4, 11 AM $ 0.000273
-0.22%
$ 272,459 $ 12,215
Feb 4, 10 AM $ 0.000273
+0.00%
$ 272,459 $ 12,247
Feb 4, 9 AM $ 0.000273
+0.00%
$ 272,459 $ 12,255
Feb 4, 8 AM $ 0.000273
-0.22%
$ 273,058 $ 12,285
Feb 4, 7 AM $ 0.000274
+0.00%
$ 273,058 $ 12,305
Feb 4, 6 AM $ 0.000274
+0.00%
$ 273,058 $ 12,331
Feb 4, 5 AM $ 0.000274
+0.22%
$ 272,459 $ 12,356
Feb 4, 4 AM $ 0.000273
-0.22%
$ 272,459 $ 12,364
Feb 4, 3 AM $ 0.000274
+0.00%
$ 273,058 $ 12,464
Feb 4, 2 AM $ 0.000273
+0.00%
$ 272,459 $ 12,470