Nafter Historical Data

NAFT Page 66
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.000319
-0.22%
$ 318,551 $ 11,915
Jan 22, 9 PM $ 0.000319
+0.00%
$ 318,551 $ 11,912
Jan 22, 8 PM $ 0.00032
+0.22%
$ 319,249 $ 11,976
Jan 22, 7 PM $ 0.00032
+0.00%
$ 319,249 $ 12,021
Jan 22, 6 PM $ 0.00032
+0.00%
$ 319,249 $ 12,142
Jan 22, 5 PM $ 0.000319
-0.22%
$ 318,551 $ 12,161
Jan 22, 4 PM $ 0.00032
+0.22%
$ 319,249 $ 12,140
Jan 22, 3 PM $ 0.000319
-1.30%
$ 318,551 $ 12,145
Jan 22, 2 PM $ 0.000323
-0.25%
$ 322,741 $ 12,166
Jan 22, 1 PM $ 0.000323
-0.25%
$ 322,741 $ 12,184
Jan 22, 12 PM $ 0.000324
+0.25%
$ 323,539 $ 12,177
Jan 22, 11 AM $ 0.000323
-0.25%
$ 322,741 $ 12,126
Jan 22, 10 AM $ 0.000324
+0.25%
$ 323,539 $ 12,119
Jan 22, 9 AM $ 0.000323
-0.25%
$ 322,741 $ 12,050
Jan 22, 8 AM $ 0.000324
+0.25%
$ 323,539 $ 11,962
Jan 22, 7 AM $ 0.000323
+0.00%
$ 322,741 $ 11,790
Jan 22, 6 AM $ 0.000323
+0.00%
$ 322,741 $ 11,795
Jan 22, 5 AM $ 0.000323
+0.00%
$ 322,741 $ 11,836
Jan 22, 4 AM $ 0.000323
-0.25%
$ 322,741 $ 11,860
Jan 22, 3 AM $ 0.000324
+0.25%
$ 322,741 $ 11,824
Jan 22, 2 AM $ 0.000324
+0.25%
$ 323,539 $ 11,728
Jan 22, 1 AM $ 0.000324
+1.47%
$ 323,539 $ 11,767
Jan 22, 12 AM $ 0.00032
-0.13%
$ 318,850 $ 11,851
Jan 21, 11 PM $ 0.00032
+0.00%
$ 319,249 $ 11,855
Jan 21, 10 PM $ 0.00032
+0.13%
$ 319,249 $ 11,885
Jan 21, 9 PM $ 0.00032
+0.19%
$ 319,250 $ 12,023
Jan 21, 8 PM $ 0.00032
+0.25%
$ 319,249 $ 12,044
Jan 21, 7 PM $ 0.000319
-0.25%
$ 318,451 $ 11,944
Jan 21, 6 PM $ 0.000319
+0.00%
$ 318,451 $ 11,912
Jan 21, 5 PM $ 0.000319
+0.00%
$ 318,451 $ 11,888
Jan 21, 4 PM $ 0.000319
-1.33%
$ 318,451 $ 11,880
Jan 21, 3 PM $ 0.000323
+1.76%
$ 322,741 $ 11,780
Jan 21, 2 PM $ 0.000318
+0.22%
$ 317,154 $ 11,881
Jan 21, 1 PM $ 0.000317
-0.22%
$ 316,456 $ 11,974
Jan 21, 12 PM $ 0.000317
-0.22%
$ 317,154 $ 11,970
Jan 21, 11 AM $ 0.000318
+0.00%
$ 317,154 $ 12,067
Jan 21, 10 AM $ 0.000318
+0.19%
$ 317,154 $ 12,109
Jan 21, 9 AM $ 0.000317
-0.19%
$ 317,154 $ 12,197
Jan 21, 8 AM $ 0.000318
+0.19%
$ 317,154 $ 12,259
Jan 21, 7 AM $ 0.000317
+0.00%
$ 316,555 $ 12,344
Jan 21, 6 AM $ 0.000317
+0.03%
$ 316,555 $ 12,372
Jan 21, 5 AM $ 0.000317
+0.00%
$ 316,462 $ 12,226
Jan 21, 4 AM $ 0.000317
-0.22%
$ 316,456 $ 12,263
Jan 21, 3 AM $ 0.000318
+0.00%
$ 317,154 $ 12,278
Jan 21, 2 AM $ 0.000318
+0.00%
$ 317,166 $ 12,375
Jan 21, 1 AM $ 0.000318
+0.22%
$ 317,154 $ 12,375
Jan 21, 12 AM $ 0.000317
-2.07%
$ 316,462 $ 12,328
Jan 20, 11 PM $ 0.000325
+0.00%
$ 323,838 $ 12,376
Jan 20, 10 PM $ 0.000325
+0.22%
$ 323,838 $ 12,327
Jan 20, 9 PM $ 0.000324
+0.00%
$ 323,140 $ 12,235