Pundi X (old) Historical Data

NPXS Page 23
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $ 0.000352
-3.42%
$ -- $ 2.28 million
Sep 22, 2019 $ 0.000364
-3.49%
$ -- $ 2.75 million
Sep 21, 2019 $ 0.000378
-3.18%
$ -- $ 2.2 million
Sep 20, 2019 $ 0.00039
-1.05%
$ -- $ 2.63 million
Sep 19, 2019 $ 0.000394
+1.60%
$ -- $ 4 million
Sep 18, 2019 $ 0.000388
+4.05%
$ -- $ 5.44 million
Sep 17, 2019 $ 0.000373
+5.65%
$ -- $ 4.81 million
Sep 16, 2019 $ 0.000353
+0.33%
$ -- $ 4.31 million
Sep 15, 2019 $ 0.000352
+0.04%
$ -- $ 3.01 million
Sep 14, 2019 $ 0.000352
-0.79%
$ -- $ 10.38 million
Sep 13, 2019 $ 0.000354
-0.89%
$ -- $ 3.3 million
Sep 12, 2019 $ 0.000358
+2.82%
$ -- $ 10.1 million
Sep 11, 2019 $ 0.000347
-2.88%
$ -- $ 2.32 million
Sep 10, 2019 $ 0.000358
-3.63%
$ -- $ 3.73 million
Sep 9, 2019 $ 0.000371
+0.29%
$ -- $ 2.25 million
Sep 8, 2019 $ 0.00037
+2.36%
$ -- $ 2.76 million
Sep 7, 2019 $ 0.000361
+0.37%
$ -- $ 7.01 million
Sep 6, 2019 $ 0.00036
-0.01%
$ -- $ 2.72 million
Sep 5, 2019 $ 0.00036
-3.80%
$ -- $ 2.51 million
Sep 4, 2019 $ 0.000373
-2.99%
$ -- $ 92.58 million
Sep 3, 2019 $ 0.000385
-3.46%
$ -- $ 54.34 million
Sep 2, 2019 $ 0.000399
+0.89%
$ -- $ 122.03 million
Sep 1, 2019 $ 0.000396
+0.29%
$ -- $ 2.69 million
Aug 31, 2019 $ 0.000395
+2.09%
$ -- $ 4.56 million
Aug 30, 2019 $ 0.000387
-0.84%
$ -- $ 8.4 million
Aug 29, 2019 $ 0.00039
-2.58%
$ -- $ 26.83 million
Aug 28, 2019 $ 0.0004
-26.28%
$ -- $ 11.46 million
Aug 27, 2019 $ 0.000543
+24.04%
$ -- $ 2.61 million
Aug 26, 2019 $ 0.000437
+1.18%
$ -- $ 2.64 million
Aug 25, 2019 $ 0.000431
-0.93%
$ -- $ 1.99 million
Aug 24, 2019 $ 0.000435
-0.47%
$ -- $ 1.99 million
Aug 23, 2019 $ 0.000437
+0.92%
$ -- $ 3.02 million
Aug 22, 2019 $ 0.000433
+4.22%
$ -- $ 9.93 million
Aug 21, 2019 $ 0.000416
-1.85%
$ -- $ 7.25 million
Aug 20, 2019 $ 0.000424
-3.14%
$ -- $ 5.52 million
Aug 19, 2019 $ 0.000436
+2.68%
$ -- $ 1.82 million
Aug 18, 2019 $ 0.000425
+1.06%
$ -- $ 1.22 million
Aug 17, 2019 $ 0.00042
-5.80%
$ -- $ 1.19 million
Aug 16, 2019 $ 0.000444
+3.65%
$ -- $ 3.52 million
Aug 15, 2019 $ 0.000426
-1.85%
$ -- $ 2.42 million
Aug 14, 2019 $ 0.000433
-10.75%
$ -- $ 1.96 million
Aug 13, 2019 $ 0.000485
-4.04%
$ -- $ 3.9 million
Aug 12, 2019 $ 0.000506
+4.67%
$ -- $ 1.55 million
Aug 11, 2019 $ 0.000483
+1.14%
$ -- $ 1.31 million
Aug 10, 2019 $ 0.000478
-1.54%
$ -- $ 2.47 million
Aug 9, 2019 $ 0.000486
-8.07%
$ -- $ 4.75 million
Aug 8, 2019 $ 0.00053
-0.25%
$ -- $ 2.94 million
Aug 7, 2019 $ 0.000531
-3.46%
$ -- $ 1.6 million
Aug 6, 2019 $ 0.00055
-3.00%
$ -- $ 2.75 million
Aug 5, 2019 $ 0.000567
-4.45%
$ -- $ 5.55 million