Pundi X (old) Historical Data

NPXS Page 24
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 0.000593
+4.12%
$ -- $ 1.76 million
Aug 3, 2019 $ 0.00057
-0.08%
$ -- $ 1.68 million
Aug 2, 2019 $ 0.000571
-1.57%
$ -- $ 2.32 million
Aug 1, 2019 $ 0.00058
-3.13%
$ -- $ 3.32 million
Jul 31, 2019 $ 0.000598
+4.78%
$ -- $ 3.16 million
Jul 30, 2019 $ 0.000571
-1.27%
$ -- $ 2.06 million
Jul 29, 2019 $ 0.000579
+1.21%
$ -- $ 2.64 million
Jul 28, 2019 $ 0.000572
+1.20%
$ -- $ 1.71 million
Jul 27, 2019 $ 0.000565
-6.76%
$ -- $ 1.87 million
Jul 26, 2019 $ 0.000606
+2.06%
$ -- $ 2.55 million
Jul 25, 2019 $ 0.000594
-1.67%
$ -- $ 3.21 million
Jul 24, 2019 $ 0.000604
+2.78%
$ -- $ 4.16 million
Jul 23, 2019 $ 0.000587
-7.92%
$ -- $ 7.29 million
Jul 22, 2019 $ 0.000638
+3.69%
$ -- $ 6.74 million
Jul 21, 2019 $ 0.000615
-1.57%
$ -- $ 2.11 million
Jul 20, 2019 $ 0.000625
+4.70%
$ -- $ 3.96 million
Jul 19, 2019 $ 0.000597
-2.98%
$ -- $ 2.99 million
Jul 18, 2019 $ 0.000615
+8.71%
$ -- $ 5.34 million
Jul 17, 2019 $ 0.000566
+1.82%
$ -- $ 4.11 million
Jul 16, 2019 $ 0.000556
-15.86%
$ -- $ 4.14 million
Jul 15, 2019 $ 0.00066
+5.70%
$ -- $ 6.11 million
Jul 14, 2019 $ 0.000625
-10.76%
$ -- $ 6.55 million
Jul 13, 2019 $ 0.0007
-2.63%
$ -- $ 3.59 million
Jul 12, 2019 $ 0.000719
+2.43%
$ -- $ 4 million
Jul 11, 2019 $ 0.000702
-7.27%
$ -- $ 6.25 million
Jul 10, 2019 $ 0.000757
-4.46%
$ -- $ 6.29 million
Jul 9, 2019 $ 0.000792
-4.39%
$ -- $ 4.67 million
Jul 8, 2019 $ 0.000829
+0.83%
$ -- $ 7.9 million
Jul 7, 2019 $ 0.000822
+1.00%
$ -- $ 3.37 million
Jul 6, 2019 $ 0.000814
+1.70%
$ -- $ 3.62 million
Jul 5, 2019 $ 0.0008
-1.85%
$ -- $ 5.08 million
Jul 4, 2019 $ 0.000815
-4.23%
$ -- $ 6.68 million
Jul 3, 2019 $ 0.000851
+1.19%
$ -- $ 5.64 million
Jul 2, 2019 $ 0.000841
-5.69%
$ -- $ 8.01 million
Jul 1, 2019 $ 0.000892
+8.01%
$ -- $ 23.25 million
Jun 30, 2019 $ 0.000826
-3.71%
$ -- $ 7.16 million
Jun 29, 2019 $ 0.000858
-0.58%
$ -- $ 6.69 million
Jun 28, 2019 $ 0.000863
+2.34%
$ -- $ 7.41 million
Jun 27, 2019 $ 0.000843
-4.70%
$ -- $ 15.06 million
Jun 26, 2019 $ 0.000885
+2.81%
$ -- $ 18.08 million
Jun 25, 2019 $ 0.00086
-2.40%
$ -- $ 11.49 million
Jun 24, 2019 $ 0.000882
-1.96%
$ -- $ 4.28 million
Jun 23, 2019 $ 0.000899
+4.01%
$ -- $ 9.23 million
Jun 22, 2019 $ 0.000865
+3.06%
$ -- $ 9.29 million
Jun 21, 2019 $ 0.000839
+3.88%
$ -- $ 12.03 million
Jun 20, 2019 $ 0.000808
-5.47%
$ -- $ 8.44 million
Jun 19, 2019 $ 0.000839
+1.55%
$ -- $ 4.77 million
Jun 18, 2019 $ 0.000826
-8.15%
$ -- $ 8.58 million
Jun 17, 2019 $ 0.0009
+0.30%
$ -- $ 17.58 million
Jun 16, 2019 $ 0.000897
+0.89%
$ -- $ 14.32 million