Pundi X (old) Historical Data

NPXS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $ 0.000889
+2.24%
$ -- $ 11.42 million
Jun 14, 2019 $ 0.00087
+1.57%
$ -- $ 10.14 million
Jun 13, 2019 $ 0.000856
+0.54%
$ -- $ 6.31 million
Jun 12, 2019 $ 0.000859
+3.31%
$ -- $ 6.69 million
Jun 11, 2019 $ 0.000839
-1.56%
$ -- $ 8.25 million
Jun 10, 2019 $ 0.000853
+3.81%
$ -- $ 8.02 million
Jun 9, 2019 $ 0.000821
-6.29%
$ -- $ 11.18 million
Jun 8, 2019 $ 0.000876
-1.69%
$ -- $ 15.63 million
Jun 7, 2019 $ 0.000891
+2.12%
$ -- $ 13.4 million
Jun 6, 2019 $ 0.000866
-0.11%
$ -- $ 15.1 million
Jun 5, 2019 $ 0.000867
+0.43%
$ -- $ 23.62 million
Jun 4, 2019 $ 0.000864
-9.80%
$ -- $ 21.15 million
Jun 3, 2019 $ 0.000952
-6.20%
$ -- $ 14.62 million
Jun 2, 2019 $ 0.00104
+5.76%
$ -- $ 32.14 million
Jun 1, 2019 $ 0.00098
-2.82%
$ -- $ 19.47 million
May 31, 2019 $ 0.00101
+5.10%
$ -- $ 32.89 million
May 30, 2019 $ 0.000959
-11.91%
$ -- $ 41.12 million
May 29, 2019 $ 0.00107
-7.56%
$ -- $ 72.09 million
May 28, 2019 $ 0.00115
+24.48%
$ -- $ 66.4 million
May 27, 2019 $ 0.000928
+1.05%
$ -- $ 32.7 million
May 26, 2019 $ 0.000931
+6.76%
$ -- $ 29.99 million
May 25, 2019 $ 0.00088
+9.20%
$ -- $ 20.24 million
May 24, 2019 $ 0.000815
-1.00%
$ -- $ 21.07 million
May 23, 2019 $ 0.000823
+10.25%
$ -- $ 17.78 million
May 22, 2019 $ 0.000747
-7.53%
$ -- $ 17.73 million
May 21, 2019 $ 0.000807
+7.11%
$ -- $ 44.49 million
May 20, 2019 $ 0.000754
+3.05%
$ -- $ 10.15 million
May 19, 2019 $ 0.000732
+3.18%
$ -- $ 7.07 million
May 18, 2019 $ 0.000684
-0.99%
$ -- $ 19.88 million
May 17, 2019 $ 0.000691
-1.36%
$ -- $ 8.37 million
May 16, 2019 $ 0.000701
+3.00%
$ -- $ 11.58 million
May 15, 2019 $ 0.000721
+10.73%
$ -- $ 13.11 million
May 14, 2019 $ 0.000651
+2.72%
$ -- $ 7.18 million
May 13, 2019 $ 0.000613
+3.87%
$ -- $ 5.39 million
May 12, 2019 $ 0.000608
-5.13%
$ -- $ 4 million
May 11, 2019 $ 0.000639
+8.33%
$ -- $ 3 million
May 10, 2019 $ 0.000614
+8.79%
$ -- $ 2.87 million
May 9, 2019 $ 0.000587
-1.63%
$ -- $ 3.15 million
May 8, 2019 $ 0.000602
+1.93%
$ -- $ 2.42 million
May 7, 2019 $ 0.0006
+1.40%
$ -- $ 2.67 million
May 6, 2019 $ 0.000616
-1.66%
$ -- $ 3.59 million
May 5, 2019 $ 0.000627
-0.53%
$ -- $ 3.4 million
May 4, 2019 $ 0.00063
-1.40%
$ -- $ 2.01 million
May 3, 2019 $ 0.000638
+0.34%
$ -- $ 2.15 million
May 2, 2019 $ 0.000636
-0.06%
$ -- $ 2.52 million
May 1, 2019 $ 0.000637
-4.10%
$ -- $ 2.59 million
Apr 30, 2019 $ 0.000664
+8.00%
$ -- $ 3.71 million
Apr 29, 2019 $ 0.000615
-2.08%
$ -- $ 2.41 million
Apr 28, 2019 $ 0.00063
-2.26%
$ -- $ 1.91 million
Apr 27, 2019 $ 0.000644
+0.46%
$ -- $ 2.54 million