Pundi X (old) Historical Data

NPXS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 2019 $ 0.00066
-1.77%
$ -- $ 3.46 million
Mar 6, 2019 $ 0.000672
-0.73%
$ -- $ 3.93 million
Mar 5, 2019 $ 0.000677
+4.61%
$ -- $ 4.21 million
Mar 4, 2019 $ 0.000649
-4.20%
$ -- $ 5.3 million
Mar 3, 2019 $ 0.000677
-0.55%
$ -- $ 4.67 million
Mar 2, 2019 $ 0.000681
-1.97%
$ -- $ 6.28 million
Mar 1, 2019 $ 0.000695
-2.82%
$ -- $ 8.31 million
Feb 28, 2019 $ 0.000715
-6.69%
$ -- $ 29.02 million
Feb 27, 2019 $ 0.000766
+11.53%
$ -- $ 26.22 million
Feb 26, 2019 $ 0.000687
+1.06%
$ -- $ 4.25 million
Feb 25, 2019 $ 0.00068
+9.21%
$ -- $ 4.87 million
Feb 24, 2019 $ 0.000623
-9.80%
$ -- $ 3.17 million
Feb 23, 2019 $ 0.00069
-2.88%
$ -- $ 2.39 million
Feb 22, 2019 $ 0.000711
+2.06%
$ -- $ 2.16 million
Feb 21, 2019 $ 0.000697
+1.12%
$ -- $ 3.32 million
Feb 20, 2019 $ 0.000689
-1.84%
$ -- $ 3 million
Feb 19, 2019 $ 0.000703
-1.65%
$ -- $ 5.34 million
Feb 18, 2019 $ 0.000714
+7.55%
$ -- $ 9.87 million
Feb 17, 2019 $ 0.000663
-0.67%
$ -- $ 5.35 million
Feb 16, 2019 $ 0.000668
-5.43%
$ -- $ 3.73 million
Feb 15, 2019 $ 0.000706
+6.07%
$ -- $ 6.9 million
Feb 14, 2019 $ 0.000666
-1.50%
$ -- $ 5.75 million
Feb 13, 2019 $ 0.000676
-1.50%
$ -- $ 4.66 million
Feb 12, 2019 $ 0.000686
+6.58%
$ -- $ 13.84 million
Feb 11, 2019 $ 0.000644
+0.24%
$ -- $ 4.81 million
Feb 10, 2019 $ 0.000643
+3.52%
$ -- $ 4.16 million
Feb 9, 2019 $ 0.000621
-0.33%
$ -- $ 3.65 million
Feb 8, 2019 $ 0.000623
+6.47%
$ -- $ 7.16 million
Feb 7, 2019 $ 0.000586
-0.92%
$ -- $ 4.17 million
Feb 6, 2019 $ 0.000591
-9.98%
$ -- $ 8.53 million
Feb 5, 2019 $ 0.000656
+6.95%
$ -- $ 25.19 million
Feb 4, 2019 $ 0.000613
+11.34%
$ -- $ 11.61 million
Feb 3, 2019 $ 0.000551
-5.47%
$ -- $ 4.96 million
Feb 2, 2019 $ 0.000582
-2.25%
$ -- $ 5.59 million
Feb 1, 2019 $ 0.000596
+5.58%
$ -- $ 6.28 million
Jan 31, 2019 $ 0.000568
-12.91%
$ -- $ 2.5 million
Jan 30, 2019 $ 0.000652
+0.15%
$ -- $ 7.26 million
Jan 29, 2019 $ 0.000651
+3.30%
$ -- $ 12.5 million
Jan 28, 2019 $ 0.00063
-8.26%
$ -- $ 27.09 million
Jan 27, 2019 $ 0.000687
+20.61%
$ -- $ 24.26 million
Jan 26, 2019 $ 0.00057
+5.66%
$ -- $ 4.74 million
Jan 25, 2019 $ 0.000539
-1.15%
$ -- $ 8.99 million
Jan 24, 2019 $ 0.000545
+17.00%
$ -- $ 12.91 million
Jan 23, 2019 $ 0.000466
+0.00%
$ -- $ 2.87 million
Jan 22, 2019 $ 0.000466
-2.97%
$ -- $ 2.79 million
Jan 21, 2019 $ 0.00048
+4.04%
$ -- $ 3.07 million
Jan 20, 2019 $ 0.000462
+0.28%
$ -- $ 6.06 million
Jan 19, 2019 $ 0.000461
+11.97%
$ -- $ 3.51 million
Jan 18, 2019 $ 0.000412
-10.22%
$ -- $ 1.64 million
Jan 17, 2019 $ 0.000459
+4.34%
$ -- $ 819,440