Aave Historical Data

AAVE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 113.67
+0.34%
$ 1.76 billion $ 307.02 million
Mar 18, 2 PM $ 113.28
-1.55%
$ 1.75 billion $ 303.28 million
Mar 18, 1 PM $ 115.07
-0.35%
$ 1.78 billion $ 311.97 million
Mar 18, 12 PM $ 115.45
-1.70%
$ 1.78 billion $ 318 million
Mar 18, 11 AM $ 117.45
-1.91%
$ 1.82 billion $ 304.87 million
Mar 18, 10 AM $ 119.74
-0.71%
$ 1.85 billion $ 295.12 million
Mar 18, 9 AM $ 120.59
-0.01%
$ 1.86 billion $ 294.22 million
Mar 18, 8 AM $ 120.6
+0.00%
$ 1.86 billion $ 298.44 million
Mar 18, 7 AM $ 120.6
-0.49%
$ 1.86 billion $ 299.51 million
Mar 18, 6 AM $ 121.19
+0.37%
$ 1.87 billion $ 300.17 million
Mar 18, 5 AM $ 120.75
-0.47%
$ 1.87 billion $ 307.54 million
Mar 18, 4 AM $ 121.3
-0.23%
$ 1.87 billion $ 312.85 million
Mar 18, 3 AM $ 121.58
+0.44%
$ 1.88 billion $ 328.66 million
Mar 18, 2 AM $ 121.05
+0.87%
$ 1.87 billion $ 337.8 million
Mar 18, 1 AM $ 120.01
-0.08%
$ 1.85 billion $ 345.01 million
Mar 18, 12 AM $ 120.1
+0.34%
$ 1.86 billion $ 358.44 million
Mar 17, 11 PM $ 119.69
-1.06%
$ 1.85 billion $ 372.71 million
Mar 17, 10 PM $ 120.97
-0.57%
$ 1.87 billion $ 382.35 million
Mar 17, 9 PM $ 121.67
+0.14%
$ 1.88 billion $ 398.3 million
Mar 17, 8 PM $ 121.5
+0.10%
$ 1.88 billion $ 406.16 million
Mar 17, 7 PM $ 121.42
-0.57%
$ 1.88 billion $ 402.39 million
Mar 17, 6 PM $ 122.11
+0.25%
$ 1.89 billion $ 405.26 million
Mar 17, 5 PM $ 121.8
+0.43%
$ 1.88 billion $ 416.63 million
Mar 17, 4 PM $ 121.28
-0.15%
$ 1.87 billion $ 419.13 million
Mar 17, 3 PM $ 121.46
+0.00%
$ 1.87 billion $ 420 million
Mar 17, 2 PM $ 121.45
+0.62%
$ 1.88 billion $ 414.77 million
Mar 17, 1 PM $ 120.72
-0.16%
$ 1.87 billion $ 425.37 million
Mar 17, 12 PM $ 120.93
-1.01%
$ 1.87 billion $ 454.81 million
Mar 17, 11 AM $ 122.16
-0.45%
$ 1.89 billion $ 483.81 million
Mar 17, 10 AM $ 122.71
+1.41%
$ 1.9 billion $ 487.68 million
Mar 17, 9 AM $ 121.01
+0.33%
$ 1.87 billion $ 493.8 million
Mar 17, 8 AM $ 120.61
-0.10%
$ 1.86 billion $ 495.05 million
Mar 17, 7 AM $ 120.73
+0.44%
$ 1.87 billion $ 514.54 million
Mar 17, 6 AM $ 120.21
-0.08%
$ 1.86 billion $ 525.26 million
Mar 17, 5 AM $ 120.3
+0.08%
$ 1.86 billion $ 521.74 million
Mar 17, 4 AM $ 120.2
-0.98%
$ 1.86 billion $ 534.08 million
Mar 17, 3 AM $ 121.38
-0.99%
$ 1.88 billion $ 552.5 million
Mar 17, 2 AM $ 122.59
-0.65%
$ 1.89 billion $ 589.62 million
Mar 17, 1 AM $ 123.4
+0.51%
$ 1.91 billion $ 590.5 million
Mar 17, 12 AM $ 122.77
+0.38%
$ 1.9 billion $ 591.93 million
Mar 16, 11 PM $ 122.3
+0.25%
$ 1.89 billion $ 597.57 million
Mar 16, 10 PM $ 121.99
-1.07%
$ 1.89 billion $ 626.33 million
Mar 16, 9 PM $ 123.32
+0.60%
$ 1.91 billion $ 655.79 million
Mar 16, 8 PM $ 122.58
+0.43%
$ 1.89 billion $ 663.92 million
Mar 16, 7 PM $ 122.06
+0.61%
$ 1.89 billion $ 679.48 million
Mar 16, 6 PM $ 121.28
-0.38%
$ 1.87 billion $ 679.65 million
Mar 16, 5 PM $ 121.74
+0.33%
$ 1.88 billion $ 679.05 million
Mar 16, 4 PM $ 121.35
+1.14%
$ 1.88 billion $ 673.65 million
Mar 16, 3 PM $ 119.98
-0.57%
$ 1.85 billion $ 677.68 million
Mar 16, 2 PM $ 120.67
-0.31%
$ 1.87 billion $ 668.83 million