Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 57
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 79.5
+0.16%
$ 3.47 million $ 2.66 million
Feb 12, 9 AM $ 79.37
+0.00%
$ 3.46 million $ 2.71 million
Feb 12, 8 AM $ 79.37
-0.18%
$ 3.46 million $ 2.68 million
Feb 12, 7 AM $ 79.51
-0.04%
$ 3.47 million $ 2.64 million
Feb 12, 6 AM $ 79.55
+0.02%
$ 3.47 million $ 2.62 million
Feb 12, 5 AM $ 79.53
+0.00%
$ 3.47 million $ 2.61 million
Feb 12, 4 AM $ 79.53
-0.02%
$ 3.47 million $ 2.59 million
Feb 12, 3 AM $ 79.48
-0.11%
$ 3.47 million $ 2.62 million
Feb 12, 2 AM $ 79.57
-0.02%
$ 3.47 million $ 2.6 million
Feb 12, 1 AM $ 79.58
+0.21%
$ 3.47 million $ 2.58 million
Feb 12, 12 AM $ 79.42
-0.12%
$ 3.46 million $ 2.6 million
Feb 11, 11 PM $ 79.52
-0.01%
$ 3.47 million $ 2.57 million
Feb 11, 10 PM $ 79.52
-0.12%
$ 3.47 million $ 2.59 million
Feb 11, 9 PM $ 79.62
+0.13%
$ 3.47 million $ 2.69 million
Feb 11, 8 PM $ 79.51
+0.03%
$ 3.47 million $ 2.68 million
Feb 11, 7 PM $ 79.49
+0.06%
$ 3.47 million $ 2.7 million
Feb 11, 6 PM $ 79.44
-0.08%
$ 3.46 million $ 2.71 million
Feb 11, 5 PM $ 79.5
-0.10%
$ 3.47 million $ 2.72 million
Feb 11, 4 PM $ 79.58
+0.83%
$ 3.47 million $ 2.58 million
Feb 11, 3 PM $ 78.93
+1.22%
$ 3.44 million $ 2.37 million
Feb 11, 2 PM $ 77.93
+0.56%
$ 3.4 million $ 2.32 million
Feb 11, 1 PM $ 77.49
-0.33%
$ 3.38 million $ 2.6 million
Feb 11, 12 PM $ 77.75
-0.07%
$ 3.39 million $ 2.75 million
Feb 11, 11 AM $ 77.8
+0.07%
$ 3.39 million $ 3.17 million
Feb 11, 10 AM $ 77.75
+0.11%
$ 3.39 million $ 3.3 million
Feb 11, 9 AM $ 77.73
+0.02%
$ 3.39 million $ 3.29 million
Feb 11, 8 AM $ 77.72
-0.11%
$ 3.39 million $ 3.34 million
Feb 11, 7 AM $ 77.81
+0.05%
$ 3.39 million $ 3.33 million
Feb 11, 6 AM $ 77.77
+0.24%
$ 3.39 million $ 3.03 million
Feb 11, 5 AM $ 77.58
+0.04%
$ 3.38 million $ 2.99 million
Feb 11, 4 AM $ 77.56
+0.00%
$ 3.38 million $ 3 million
Feb 11, 3 AM $ 77.55
+0.02%
$ 3.38 million $ 2.99 million
Feb 11, 2 AM $ 77.53
-0.05%
$ 3.38 million $ 3.02 million
Feb 11, 1 AM $ 77.57
-0.23%
$ 3.38 million $ 3.11 million
Feb 11, 12 AM $ 77.75
-0.01%
$ 3.39 million $ 3.04 million
Feb 10, 11 PM $ 77.76
+0.27%
$ 3.39 million $ 3.05 million
Feb 10, 10 PM $ 77.56
-0.17%
$ 3.38 million $ 3.04 million
Feb 10, 9 PM $ 77.68
+0.11%
$ 3.39 million $ 2.89 million
Feb 10, 8 PM $ 77.6
-0.25%
$ 3.38 million $ 2.91 million
Feb 10, 7 PM $ 77.79
+0.15%
$ 3.39 million $ 2.85 million
Feb 10, 6 PM $ 77.67
+0.55%
$ 3.39 million $ 2.81 million
Feb 10, 5 PM $ 77.25
+0.02%
$ 3.37 million $ 2.75 million
Feb 10, 4 PM $ 77.24
+0.35%
$ 3.37 million $ 2.77 million
Feb 10, 3 PM $ 76.97
-1.65%
$ 3.36 million $ 2.8 million
Feb 10, 2 PM $ 78.07
+1.78%
$ 3.41 million $ 2.71 million
Feb 10, 1 PM $ 76.7
+0.87%
$ 3.35 million $ 2.6 million
Feb 10, 12 PM $ 76.06
-1.97%
$ 3.32 million $ 2.5 million
Feb 10, 11 AM $ 77.53
-1.91%
$ 3.38 million $ 2.24 million
Feb 10, 10 AM $ 79.04
+0.22%
$ 3.44 million $ 2.1 million
Feb 10, 9 AM $ 78.86
-0.26%
$ 3.44 million $ 2.11 million