Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 58
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 78.86
-0.26%
$ 3.44 million $ 2.11 million
Feb 10, 8 AM $ 79.07
+0.21%
$ 3.45 million $ 2.08 million
Feb 10, 7 AM $ 78.92
-0.21%
$ 3.44 million $ 2.1 million
Feb 10, 6 AM $ 79.16
+0.13%
$ 3.45 million $ 2.05 million
Feb 10, 5 AM $ 79.05
+0.09%
$ 3.45 million $ 2.09 million
Feb 10, 4 AM $ 78.98
-0.24%
$ 3.45 million $ 2.08 million
Feb 10, 3 AM $ 79.18
+0.20%
$ 3.46 million $ 2.02 million
Feb 10, 2 AM $ 79.02
-0.33%
$ 3.45 million $ 2.06 million
Feb 10, 1 AM $ 79.28
+0.07%
$ 3.46 million $ 1.97 million
Feb 10, 12 AM $ 79.22
+0.43%
$ 3.46 million $ 2 million
Feb 9, 11 PM $ 78.88
-0.06%
$ 3.44 million $ 1.97 million
Feb 9, 10 PM $ 78.93
+0.06%
$ 3.44 million $ 1.95 million
Feb 9, 9 PM $ 78.88
+0.05%
$ 3.44 million $ 1.95 million
Feb 9, 8 PM $ 78.84
+0.02%
$ 3.44 million $ 1.9 million
Feb 9, 7 PM $ 78.83
+0.11%
$ 3.44 million $ 1.88 million
Feb 9, 6 PM $ 78.74
+0.10%
$ 3.43 million $ 1.86 million
Feb 9, 5 PM $ 78.66
+0.14%
$ 3.43 million $ 1.83 million
Feb 9, 4 PM $ 78.55
-0.67%
$ 3.43 million $ 1.73 million
Feb 9, 3 PM $ 79.08
-0.18%
$ 3.45 million $ 1.62 million
Feb 9, 2 PM $ 79.28
-0.47%
$ 3.46 million $ 1.58 million
Feb 9, 1 PM $ 79.66
-0.25%
$ 3.47 million $ 1.51 million
Feb 9, 12 PM $ 79.86
+0.01%
$ 3.48 million $ 1.42 million
Feb 9, 11 AM $ 79.86
+0.05%
$ 3.48 million $ 1.42 million
Feb 9, 10 AM $ 79.81
+0.00%
$ 3.48 million $ 1.42 million
Feb 9, 9 AM $ 79.81
+0.13%
$ 3.48 million $ 1.38 million
Feb 9, 8 AM $ 79.71
-0.02%
$ 3.48 million $ 1.33 million
Feb 9, 7 AM $ 79.73
+0.00%
$ 3.48 million $ 1.29 million
Feb 9, 6 AM $ 79.72
+0.00%
$ 3.48 million $ 1.29 million
Feb 9, 5 AM $ 79.72
+0.00%
$ 3.48 million $ 1.24 million
Feb 9, 4 AM $ 79.72
+0.10%
$ 3.48 million $ 1.2 million
Feb 9, 3 AM $ 79.65
-0.03%
$ 3.47 million $ 1.16 million
Feb 9, 2 AM $ 79.67
+0.11%
$ 3.48 million $ 1.1 million
Feb 9, 1 AM $ 79.58
-0.18%
$ 3.47 million $ 1.09 million
Feb 9, 12 AM $ 79.73
-0.01%
$ 3.48 million $ 1.02 million
Feb 8, 11 PM $ 79.74
+0.01%
$ 3.48 million $ 1.02 million
Feb 8, 10 PM $ 79.73
+0.01%
$ 3.48 million $ 1.02 million
Feb 8, 9 PM $ 79.72
+0.01%
$ 3.48 million $ 1.02 million
Feb 8, 8 PM $ 79.72
-0.01%
$ 3.48 million $ 1.02 million
Feb 8, 7 PM $ 79.73
-0.01%
$ 3.48 million $ 1.02 million
Feb 8, 6 PM $ 79.73
+0.01%
$ 3.48 million $ 1.02 million
Feb 8, 5 PM $ 79.73
-0.03%
$ 3.48 million $ 1.02 million
Feb 8, 4 PM $ 79.75
+0.01%
$ 3.48 million $ 1.03 million
Feb 8, 3 PM $ 79.74
-0.02%
$ 3.48 million $ 1.03 million
Feb 8, 2 PM $ 79.76
+0.02%
$ 3.48 million $ 1.03 million
Feb 8, 1 PM $ 79.75
-0.01%
$ 3.48 million $ 1.04 million
Feb 8, 12 PM $ 79.75
+0.02%
$ 3.48 million $ 1.03 million
Feb 8, 11 AM $ 79.75
+0.02%
$ 3.48 million $ 1.04 million
Feb 8, 10 AM $ 79.73
-0.03%
$ 3.48 million $ 1.04 million
Feb 8, 9 AM $ 79.76
+0.03%
$ 3.48 million $ 1.04 million
Feb 8, 8 AM $ 79.73
+0.00%
$ 3.48 million $ 1.04 million