Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 59
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 79.73
+0.00%
$ 3.48 million $ 1.04 million
Feb 8, 7 AM $ 79.74
+0.00%
$ 3.48 million $ 1.04 million
Feb 8, 6 AM $ 79.74
+0.00%
$ 3.48 million $ 1.04 million
Feb 8, 5 AM $ 79.73
-0.02%
$ 3.48 million $ 1.04 million
Feb 8, 4 AM $ 79.74
+0.00%
$ 3.48 million $ 1.05 million
Feb 8, 3 AM $ 79.74
-0.01%
$ 3.48 million $ 1.05 million
Feb 8, 2 AM $ 79.75
-0.01%
$ 3.48 million $ 1.05 million
Feb 8, 1 AM $ 79.75
+0.02%
$ 3.48 million $ 1.05 million
Feb 8, 12 AM $ 79.74
+0.01%
$ 3.48 million $ 1.05 million
Feb 7, 11 PM $ 79.74
+0.05%
$ 3.48 million $ 1.12 million
Feb 7, 10 PM $ 79.7
-0.06%
$ 3.48 million $ 1.15 million
Feb 7, 9 PM $ 79.75
+0.03%
$ 3.48 million $ 1.22 million
Feb 7, 8 PM $ 79.72
+0.03%
$ 3.48 million $ 1.31 million
Feb 7, 7 PM $ 79.7
-0.08%
$ 3.48 million $ 1.35 million
Feb 7, 6 PM $ 79.76
+0.01%
$ 3.48 million $ 1.41 million
Feb 7, 5 PM $ 79.75
-0.02%
$ 3.48 million $ 1.52 million
Feb 7, 4 PM $ 79.68
+0.01%
$ 3.48 million $ 1.66 million
Feb 7, 3 PM $ 79.67
-0.22%
$ 3.48 million $ 1.73 million
Feb 7, 2 PM $ 79.85
+0.00%
$ 3.48 million $ 1.83 million
Feb 7, 1 PM $ 79.82
-0.04%
$ 3.48 million $ 1.91 million
Feb 7, 12 PM $ 79.84
+0.00%
$ 3.48 million $ 1.91 million
Feb 7, 11 AM $ 79.85
+0.04%
$ 3.48 million $ 1.96 million
Feb 7, 10 AM $ 79.82
-0.02%
$ 3.48 million $ 2.03 million
Feb 7, 9 AM $ 79.83
+0.03%
$ 3.48 million $ 2.07 million
Feb 7, 8 AM $ 79.81
+0.01%
$ 3.48 million $ 2.11 million
Feb 7, 7 AM $ 79.81
-0.04%
$ 3.48 million $ 2.17 million
Feb 7, 6 AM $ 79.84
+0.00%
$ 3.48 million $ 2.23 million
Feb 7, 5 AM $ 79.84
+0.00%
$ 3.48 million $ 2.24 million
Feb 7, 4 AM $ 79.84
+0.05%
$ 3.48 million $ 2.28 million
Feb 7, 3 AM $ 79.8
-0.06%
$ 3.48 million $ 2.31 million
Feb 7, 2 AM $ 79.84
+0.19%
$ 3.48 million $ 2.32 million
Feb 7, 1 AM $ 79.81
-0.02%
$ 3.48 million $ 2.35 million
Feb 7, 12 AM $ 79.83
+0.26%
$ 3.48 million $ 2.43 million
Feb 6, 11 PM $ 79.62
-0.27%
$ 3.47 million $ 2.41 million
Feb 6, 10 PM $ 79.83
+0.06%
$ 3.48 million $ 2.41 million
Feb 6, 9 PM $ 79.79
-0.25%
$ 3.48 million $ 2.4 million
Feb 6, 8 PM $ 79.99
+0.17%
$ 3.49 million $ 2.38 million
Feb 6, 7 PM $ 79.86
+0.18%
$ 3.48 million $ 2.39 million
Feb 6, 6 PM $ 79.72
+0.52%
$ 3.48 million $ 2.38 million
Feb 6, 5 PM $ 79.23
-0.34%
$ 3.46 million $ 2.38 million
Feb 6, 4 PM $ 79.5
-0.12%
$ 3.47 million $ 2.29 million
Feb 6, 3 PM $ 79.6
+0.00%
$ 3.47 million $ 2.29 million
Feb 6, 2 PM $ 79.69
+0.95%
$ 3.47 million $ 2.51 million
Feb 6, 1 PM $ 79.07
+0.18%
$ 3.45 million $ 2.56 million
Feb 6, 12 PM $ 78.93
-0.04%
$ 3.44 million $ 2.61 million
Feb 6, 11 AM $ 78.96
+0.10%
$ 3.44 million $ 2.6 million
Feb 6, 10 AM $ 78.88
-0.43%
$ 3.44 million $ 2.56 million
Feb 6, 9 AM $ 79.22
-0.12%
$ 3.45 million $ 2.57 million
Feb 6, 8 AM $ 79.46
+0.30%
$ 3.47 million $ 2.61 million
Feb 6, 7 AM $ 79.23
-0.42%
$ 3.46 million $ 2.6 million