Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 60
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 79.23
-0.42%
$ 3.46 million $ 2.6 million
Feb 6, 6 AM $ 79.5
-0.10%
$ 3.47 million $ 2.56 million
Feb 6, 5 AM $ 79.58
+0.34%
$ 3.47 million $ 2.58 million
Feb 6, 4 AM $ 79.31
+0.11%
$ 3.46 million $ 2.58 million
Feb 6, 3 AM $ 79.22
-0.27%
$ 3.46 million $ 2.55 million
Feb 6, 2 AM $ 79.44
-0.48%
$ 3.46 million $ 2.55 million
Feb 6, 1 AM $ 79.82
-0.04%
$ 3.48 million $ 2.54 million
Feb 6, 12 AM $ 79.85
+0.19%
$ 3.48 million $ 2.46 million
Feb 5, 11 PM $ 79.72
+0.20%
$ 3.48 million $ 2.48 million
Feb 5, 10 PM $ 79.56
+0.03%
$ 3.47 million $ 2.47 million
Feb 5, 9 PM $ 79.54
+0.19%
$ 3.47 million $ 2.47 million
Feb 5, 8 PM $ 79.39
-0.19%
$ 3.46 million $ 2.47 million
Feb 5, 7 PM $ 79.54
+0.39%
$ 3.47 million $ 2.45 million
Feb 5, 6 PM $ 79.19
+0.03%
$ 3.45 million $ 2.44 million
Feb 5, 5 PM $ 79.16
+0.47%
$ 3.45 million $ 2.41 million
Feb 5, 4 PM $ 78.79
-0.66%
$ 3.44 million $ 2.47 million
Feb 5, 3 PM $ 79.31
+0.55%
$ 3.46 million $ 2.47 million
Feb 5, 2 PM $ 78.88
+0.28%
$ 3.44 million $ 2.32 million
Feb 5, 1 PM $ 78.54
+0.06%
$ 3.43 million $ 2.27 million
Feb 5, 12 PM $ 78.5
+0.55%
$ 3.42 million $ 2.23 million
Feb 5, 11 AM $ 78.08
-0.01%
$ 3.41 million $ 2.19 million
Feb 5, 10 AM $ 78.09
+0.21%
$ 3.41 million $ 2.17 million
Feb 5, 9 AM $ 77.92
-0.07%
$ 3.4 million $ 2.15 million
Feb 5, 8 AM $ 77.98
-0.07%
$ 3.41 million $ 2.06 million
Feb 5, 7 AM $ 78.03
+0.03%
$ 3.4 million $ 2.03 million
Feb 5, 6 AM $ 78.01
-0.15%
$ 3.4 million $ 2.01 million
Feb 5, 5 AM $ 78.12
+0.39%
$ 3.41 million $ 2.01 million
Feb 5, 4 AM $ 77.82
+0.00%
$ 3.39 million $ 1.97 million
Feb 5, 3 AM $ 77.89
-0.03%
$ 3.4 million $ 2.02 million
Feb 5, 2 AM $ 77.82
-0.67%
$ 3.39 million $ 2.07 million
Feb 5, 1 AM $ 78.35
+0.03%
$ 3.42 million $ 2.07 million
Feb 5, 12 AM $ 78.32
+0.31%
$ 3.42 million $ 2.1 million
Feb 4, 11 PM $ 78.08
+0.06%
$ 3.41 million $ 2.06 million
Feb 4, 10 PM $ 78.04
-0.27%
$ 3.4 million $ 2.06 million
Feb 4, 9 PM $ 78.25
+0.04%
$ 3.41 million $ 2.05 million
Feb 4, 8 PM $ 78.2
-0.45%
$ 3.41 million $ 1.99 million
Feb 4, 7 PM $ 78.55
-0.24%
$ 3.43 million $ 2.02 million
Feb 4, 6 PM $ 78.74
-0.19%
$ 3.43 million $ 2.04 million
Feb 4, 5 PM $ 78.9
+0.29%
$ 3.44 million $ 2.1 million
Feb 4, 4 PM $ 78.67
+0.84%
$ 3.43 million $ 2.06 million
Feb 4, 3 PM $ 78.02
-0.97%
$ 3.4 million $ 2.12 million
Feb 4, 2 PM $ 78.78
+1.09%
$ 3.44 million $ 2.14 million
Feb 4, 1 PM $ 78.02
+0.28%
$ 3.4 million $ 2.36 million
Feb 4, 12 PM $ 77.8
+0.16%
$ 3.39 million $ 2.4 million
Feb 4, 11 AM $ 77.64
-0.15%
$ 3.39 million $ 2.43 million
Feb 4, 10 AM $ 77.76
-0.13%
$ 3.39 million $ 2.42 million
Feb 4, 9 AM $ 77.87
+0.34%
$ 3.4 million $ 2.41 million
Feb 4, 8 AM $ 77.6
-0.20%
$ 3.39 million $ 2.42 million
Feb 4, 7 AM $ 77.75
+0.01%
$ 3.39 million $ 2.46 million
Feb 4, 6 AM $ 77.75
-0.15%
$ 3.39 million $ 2.46 million