Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 62
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 75.46
+0.10%
$ 3.29 million $ 1.25 million
Feb 2, 4 AM $ 75.38
-0.06%
$ 3.29 million $ 1.23 million
Feb 2, 3 AM $ 75.42
-0.07%
$ 3.29 million $ 1.15 million
Feb 2, 2 AM $ 75.48
+0.33%
$ 3.29 million $ 1.12 million
Feb 2, 1 AM $ 75.23
-0.29%
$ 3.28 million $ 1.09 million
Feb 2, 12 AM $ 75.45
+0.00%
$ 3.29 million $ 1.04 million
Feb 1, 11 PM $ 75.44
+0.00%
$ 3.29 million $ 1.04 million
Feb 1, 10 PM $ 75.45
-0.01%
$ 3.29 million $ 1.05 million
Feb 1, 9 PM $ 75.45
-0.01%
$ 3.29 million $ 1.04 million
Feb 1, 8 PM $ 75.46
+0.03%
$ 3.29 million $ 1.04 million
Feb 1, 7 PM $ 75.44
-0.01%
$ 3.29 million $ 1.04 million
Feb 1, 6 PM $ 75.45
+0.01%
$ 3.29 million $ 1.03 million
Feb 1, 5 PM $ 75.44
-0.01%
$ 3.29 million $ 1.03 million
Feb 1, 4 PM $ 75.45
+0.00%
$ 3.29 million $ 1.03 million
Feb 1, 3 PM $ 75.45
+0.03%
$ 3.29 million $ 1.02 million
Feb 1, 2 PM $ 75.43
-0.01%
$ 3.29 million $ 1.02 million
Feb 1, 1 PM $ 75.44
-0.02%
$ 3.29 million $ 1.02 million
Feb 1, 12 PM $ 75.45
+0.00%
$ 3.29 million $ 1.02 million
Feb 1, 11 AM $ 75.44
-0.02%
$ 3.29 million $ 1.02 million
Feb 1, 10 AM $ 75.45
-0.03%
$ 3.29 million $ 1.02 million
Feb 1, 9 AM $ 75.48
+0.04%
$ 3.29 million $ 1.03 million
Feb 1, 8 AM $ 75.44
-0.03%
$ 3.29 million $ 1.03 million
Feb 1, 7 AM $ 75.48
+0.03%
$ 3.29 million $ 1.03 million
Feb 1, 6 AM $ 75.46
+0.00%
$ 3.29 million $ 1.03 million
Feb 1, 5 AM $ 75.46
+0.00%
$ 3.29 million $ 1.03 million
Feb 1, 4 AM $ 75.46
+0.00%
$ 3.29 million $ 1.03 million
Feb 1, 3 AM $ 75.46
+0.01%
$ 3.29 million $ 1.04 million
Feb 1, 2 AM $ 75.45
-0.02%
$ 3.29 million $ 1.04 million
Feb 1, 1 AM $ 75.46
-0.02%
$ 3.29 million $ 1.03 million
Feb 1, 12 AM $ 75.47
+0.01%
$ 3.29 million $ 1.04 million
Jan 31, 11 PM $ 75.46
+0.01%
$ 3.29 million $ 1.04 million
Jan 31, 10 PM $ 75.46
-0.03%
$ 3.29 million $ 1.18 million
Jan 31, 9 PM $ 75.48
+0.07%
$ 3.29 million $ 1.29 million
Jan 31, 8 PM $ 75.43
-0.06%
$ 3.29 million $ 1.32 million
Jan 31, 7 PM $ 75.47
+0.09%
$ 3.29 million $ 1.41 million
Jan 31, 6 PM $ 75.4
+0.01%
$ 3.29 million $ 1.66 million
Jan 31, 5 PM $ 75.4
-0.11%
$ 3.29 million $ 1.85 million
Jan 31, 4 PM $ 75.39
+0.00%
$ 3.29 million $ 1.89 million
Jan 31, 3 PM $ 75.4
+0.01%
$ 3.29 million $ 1.9 million
Jan 31, 2 PM $ 75.39
-0.13%
$ 3.29 million $ 1.92 million
Jan 31, 1 PM $ 75.49
+0.06%
$ 3.29 million $ 2.04 million
Jan 31, 12 PM $ 75.44
+0.05%
$ 3.29 million $ 2.05 million
Jan 31, 11 AM $ 75.4
-0.12%
$ 3.29 million $ 2.06 million
Jan 31, 10 AM $ 75.49
+0.00%
$ 3.29 million $ 2.08 million
Jan 31, 9 AM $ 75.49
+0.04%
$ 3.29 million $ 2.12 million
Jan 31, 8 AM $ 75.38
-0.09%
$ 3.29 million $ 2.17 million
Jan 31, 7 AM $ 75.45
+0.00%
$ 3.29 million $ 2.18 million
Jan 31, 6 AM $ 75.45
+0.10%
$ 3.29 million $ 2.19 million
Jan 31, 5 AM $ 75.38
+0.00%
$ 3.29 million $ 2.21 million
Jan 31, 4 AM $ 75.38
-0.02%
$ 3.29 million $ 2.23 million