Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 63
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 75.38
-0.02%
$ 3.29 million $ 2.23 million
Jan 31, 3 AM $ 75.39
-0.01%
$ 3.29 million $ 2.24 million
Jan 31, 2 AM $ 75.4
-0.07%
$ 3.29 million $ 2.28 million
Jan 31, 1 AM $ 75.48
+0.00%
$ 3.29 million $ 2.34 million
Jan 31, 12 AM $ 75.48
-0.15%
$ 3.29 million $ 2.41 million
Jan 30, 11 PM $ 75.59
+0.07%
$ 3.3 million $ 2.5 million
Jan 30, 10 PM $ 75.54
+0.00%
$ 3.29 million $ 2.39 million
Jan 30, 9 PM $ 75.54
-0.21%
$ 3.29 million $ 2.44 million
Jan 30, 8 PM $ 75.7
+0.47%
$ 3.3 million $ 2.45 million
Jan 30, 7 PM $ 75.34
+0.09%
$ 3.28 million $ 2.5 million
Jan 30, 6 PM $ 75.27
+0.96%
$ 3.28 million $ 2.34 million
Jan 30, 5 PM $ 74.55
-0.31%
$ 3.25 million $ 2.23 million
Jan 30, 4 PM $ 74.78
+0.26%
$ 3.26 million $ 2.32 million
Jan 30, 3 PM $ 74.59
+0.08%
$ 3.25 million $ 2.56 million
Jan 30, 2 PM $ 74.51
+0.18%
$ 3.25 million $ 2.77 million
Jan 30, 1 PM $ 74.38
+0.01%
$ 3.24 million $ 2.81 million
Jan 30, 12 PM $ 74.37
+0.24%
$ 3.24 million $ 2.84 million
Jan 30, 11 AM $ 74.19
-0.03%
$ 3.24 million $ 2.86 million
Jan 30, 10 AM $ 74.21
-0.18%
$ 3.24 million $ 2.86 million
Jan 30, 9 AM $ 74.34
+0.11%
$ 3.24 million $ 2.84 million
Jan 30, 8 AM $ 74.26
+0.19%
$ 3.24 million $ 2.82 million
Jan 30, 7 AM $ 74.12
-0.01%
$ 3.23 million $ 2.83 million
Jan 30, 6 AM $ 74.13
-0.27%
$ 3.23 million $ 2.84 million
Jan 30, 5 AM $ 74.27
+0.00%
$ 3.24 million $ 2.84 million
Jan 30, 4 AM $ 74.27
+0.09%
$ 3.24 million $ 2.84 million
Jan 30, 3 AM $ 74.21
-0.28%
$ 3.24 million $ 2.85 million
Jan 30, 2 AM $ 74.42
+0.22%
$ 3.25 million $ 2.83 million
Jan 30, 1 AM $ 74.26
+0.02%
$ 3.24 million $ 2.78 million
Jan 30, 12 AM $ 74.25
-0.20%
$ 3.24 million $ 2.74 million
Jan 29, 11 PM $ 74.4
+0.09%
$ 3.24 million $ 2.66 million
Jan 29, 10 PM $ 74.35
+0.14%
$ 3.24 million $ 2.66 million
Jan 29, 9 PM $ 74.25
+0.01%
$ 3.24 million $ 2.54 million
Jan 29, 8 PM $ 74.25
-0.56%
$ 3.24 million $ 2.5 million
Jan 29, 7 PM $ 74.66
+0.04%
$ 3.26 million $ 2.45 million
Jan 29, 6 PM $ 74.63
+0.21%
$ 3.26 million $ 2.47 million
Jan 29, 5 PM $ 74.47
+0.06%
$ 3.25 million $ 2.46 million
Jan 29, 4 PM $ 74.43
-0.33%
$ 3.25 million $ 2.4 million
Jan 29, 3 PM $ 74.68
+0.63%
$ 3.26 million $ 2.24 million
Jan 29, 2 PM $ 74.21
+0.38%
$ 3.24 million $ 2.1 million
Jan 29, 1 PM $ 73.93
-0.09%
$ 3.22 million $ 2.04 million
Jan 29, 12 PM $ 74
+0.04%
$ 3.23 million $ 2.01 million
Jan 29, 11 AM $ 73.98
+0.15%
$ 3.23 million $ 2.03 million
Jan 29, 10 AM $ 73.87
+0.10%
$ 3.22 million $ 2.03 million
Jan 29, 9 AM $ 73.79
+0.05%
$ 3.22 million $ 2.03 million
Jan 29, 8 AM $ 73.75
+0.04%
$ 3.21 million $ 2.02 million
Jan 29, 7 AM $ 73.72
-0.08%
$ 3.22 million $ 2 million
Jan 29, 6 AM $ 73.78
+0.05%
$ 3.22 million $ 1.99 million
Jan 29, 5 AM $ 73.74
+0.06%
$ 3.22 million $ 1.98 million
Jan 29, 4 AM $ 73.7
-0.09%
$ 3.21 million $ 1.99 million
Jan 29, 3 AM $ 73.76
+0.07%
$ 3.22 million $ 2.02 million