Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 64
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 73.76
+0.07%
$ 3.22 million $ 2.02 million
Jan 29, 2 AM $ 73.71
-0.13%
$ 3.21 million $ 2.01 million
Jan 29, 1 AM $ 73.81
+0.05%
$ 3.22 million $ 2.04 million
Jan 29, 12 AM $ 73.77
+0.09%
$ 3.22 million $ 2.07 million
Jan 28, 11 PM $ 73.71
-0.22%
$ 3.21 million $ 2.07 million
Jan 28, 10 PM $ 73.87
-0.07%
$ 3.22 million $ 2.04 million
Jan 28, 9 PM $ 73.92
+0.11%
$ 3.22 million $ 2.06 million
Jan 28, 8 PM $ 73.84
+0.52%
$ 3.22 million $ 2.11 million
Jan 28, 7 PM $ 73.44
-0.44%
$ 3.2 million $ 2.13 million
Jan 28, 6 PM $ 73.77
-0.23%
$ 3.22 million $ 2.06 million
Jan 28, 5 PM $ 73.91
-0.13%
$ 3.22 million $ 2.15 million
Jan 28, 4 PM $ 74.01
-0.18%
$ 3.23 million $ 2.14 million
Jan 28, 3 PM $ 74.1
+0.27%
$ 3.23 million $ 2.16 million
Jan 28, 2 PM $ 73.9
-0.05%
$ 3.23 million $ 2.15 million
Jan 28, 1 PM $ 73.94
-0.08%
$ 3.22 million $ 2.16 million
Jan 28, 12 PM $ 74
+0.02%
$ 3.23 million $ 2.15 million
Jan 28, 11 AM $ 73.99
-0.06%
$ 3.23 million $ 2.13 million
Jan 28, 10 AM $ 74.03
+0.02%
$ 3.23 million $ 2.14 million
Jan 28, 9 AM $ 74.01
+0.17%
$ 3.23 million $ 2.1 million
Jan 28, 8 AM $ 73.89
+0.00%
$ 3.22 million $ 2.1 million
Jan 28, 7 AM $ 73.87
+0.05%
$ 3.22 million $ 2.1 million
Jan 28, 6 AM $ 73.84
-0.18%
$ 3.22 million $ 2.09 million
Jan 28, 5 AM $ 73.97
+0.10%
$ 3.23 million $ 2.09 million
Jan 28, 4 AM $ 73.9
-0.02%
$ 3.22 million $ 2.07 million
Jan 28, 3 AM $ 73.92
-0.24%
$ 3.22 million $ 2.03 million
Jan 28, 2 AM $ 74.1
-0.09%
$ 3.23 million $ 2.04 million
Jan 28, 1 AM $ 74.16
-0.11%
$ 3.23 million $ 1.61 million
Jan 28, 12 AM $ 74.25
+0.00%
$ 3.24 million $ 1.6 million
Jan 27, 11 PM $ 74.25
+0.03%
$ 3.24 million $ 1.59 million
Jan 27, 10 PM $ 74.25
-0.03%
$ 3.24 million $ 1.59 million
Jan 27, 9 PM $ 74.27
-0.04%
$ 3.24 million $ 1.6 million
Jan 27, 8 PM $ 74.3
+0.18%
$ 3.24 million $ 1.6 million
Jan 27, 7 PM $ 74.16
+0.00%
$ 3.23 million $ 1.53 million
Jan 27, 6 PM $ 74.18
-0.07%
$ 3.24 million $ 1.49 million
Jan 27, 5 PM $ 74.22
+0.27%
$ 3.24 million $ 1.34 million
Jan 27, 4 PM $ 74.01
+0.11%
$ 3.23 million $ 1.31 million
Jan 27, 3 PM $ 73.94
+0.44%
$ 3.23 million $ 1.22 million
Jan 27, 2 PM $ 73.62
+0.61%
$ 3.21 million $ 1.23 million
Jan 27, 1 PM $ 73.17
-0.06%
$ 3.19 million $ 1.22 million
Jan 27, 12 PM $ 73.22
-0.01%
$ 3.19 million $ 1.23 million
Jan 27, 11 AM $ 73.23
+0.01%
$ 3.19 million $ 1.21 million
Jan 27, 10 AM $ 73.22
-0.02%
$ 3.19 million $ 1.23 million
Jan 27, 9 AM $ 73.23
-0.04%
$ 3.19 million $ 1.24 million
Jan 27, 8 AM $ 73.26
+0.01%
$ 3.2 million $ 1.58 million
Jan 27, 7 AM $ 73.25
-0.05%
$ 3.19 million $ 1.59 million
Jan 27, 6 AM $ 73.28
-0.01%
$ 3.2 million $ 1.6 million
Jan 27, 5 AM $ 73.29
+0.00%
$ 3.2 million $ 1.61 million
Jan 27, 4 AM $ 73.28
-0.05%
$ 3.2 million $ 1.61 million
Jan 27, 3 AM $ 73.32
-0.01%
$ 3.2 million $ 1.62 million
Jan 27, 2 AM $ 73.33
-0.01%
$ 3.2 million $ 1.62 million