Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 65
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 73.33
-0.01%
$ 3.2 million $ 1.62 million
Jan 27, 1 AM $ 73.34
-0.03%
$ 3.2 million $ 1.63 million
Jan 27, 12 AM $ 73.36
+0.10%
$ 3.2 million $ 1.66 million
Jan 26, 11 PM $ 73.28
-0.02%
$ 3.2 million $ 1.65 million
Jan 26, 10 PM $ 73.3
-0.05%
$ 3.2 million $ 1.63 million
Jan 26, 9 PM $ 73.33
-0.15%
$ 3.2 million $ 1.58 million
Jan 26, 8 PM $ 73.44
-0.09%
$ 3.2 million $ 1.55 million
Jan 26, 7 PM $ 73.51
-0.10%
$ 3.21 million $ 1.55 million
Jan 26, 6 PM $ 73.58
+0.01%
$ 3.21 million $ 1.54 million
Jan 26, 5 PM $ 73.57
-0.12%
$ 3.21 million $ 1.53 million
Jan 26, 4 PM $ 73.66
-0.41%
$ 3.21 million $ 1.51 million
Jan 26, 3 PM $ 73.96
+0.27%
$ 3.23 million $ 1.48 million
Jan 26, 2 PM $ 73.77
+0.36%
$ 3.22 million $ 1.4 million
Jan 26, 1 PM $ 73.5
+0.02%
$ 3.21 million $ 1.33 million
Jan 26, 12 PM $ 73.48
-0.01%
$ 3.21 million $ 1.32 million
Jan 26, 11 AM $ 73.48
-0.15%
$ 3.21 million $ 1.3 million
Jan 26, 10 AM $ 73.6
+0.02%
$ 3.21 million $ 1.27 million
Jan 26, 9 AM $ 73.59
-0.14%
$ 3.21 million $ 1.25 million
Jan 26, 8 AM $ 73.69
+0.16%
$ 3.21 million $ 1.24 million
Jan 26, 7 AM $ 73.58
-0.01%
$ 3.21 million $ 1.22 million
Jan 26, 6 AM $ 73.58
+0.12%
$ 3.21 million $ 1.2 million
Jan 26, 5 AM $ 73.49
+0.03%
$ 3.21 million $ 1.18 million
Jan 26, 4 AM $ 73.47
-0.15%
$ 3.2 million $ 1.17 million
Jan 26, 3 AM $ 73.57
+0.03%
$ 3.21 million $ 1.16 million
Jan 26, 2 AM $ 73.56
-0.19%
$ 3.21 million $ 1.12 million
Jan 26, 1 AM $ 73.7
+0.43%
$ 3.21 million $ 1.1 million
Jan 26, 12 AM $ 73.38
-0.04%
$ 3.2 million $ 1.03 million
Jan 25, 11 PM $ 73.41
-0.02%
$ 3.2 million $ 1.03 million
Jan 25, 10 PM $ 73.42
+0.02%
$ 3.2 million $ 1.03 million
Jan 25, 9 PM $ 73.41
-0.01%
$ 3.2 million $ 1.03 million
Jan 25, 8 PM $ 73.41
-0.03%
$ 3.2 million $ 1.03 million
Jan 25, 7 PM $ 73.43
+0.01%
$ 3.2 million $ 1.03 million
Jan 25, 6 PM $ 73.42
-0.01%
$ 3.2 million $ 1.04 million
Jan 25, 5 PM $ 73.43
+0.00%
$ 3.2 million $ 1.04 million
Jan 25, 4 PM $ 73.44
+0.00%
$ 3.2 million $ 1.04 million
Jan 25, 3 PM $ 73.44
+0.01%
$ 3.2 million $ 1.04 million
Jan 25, 2 PM $ 73.43
+0.01%
$ 3.2 million $ 1.04 million
Jan 25, 1 PM $ 73.43
+0.02%
$ 3.2 million $ 1.04 million
Jan 25, 12 PM $ 73.41
+0.00%
$ 3.2 million $ 1.04 million
Jan 25, 11 AM $ 73.42
-0.18%
$ 3.2 million $ 1.04 million
Jan 25, 10 AM $ 73.55
+0.00%
$ 3.21 million $ 1.04 million
Jan 25, 9 AM $ 73.55
-0.09%
$ 3.21 million $ 1.05 million
Jan 25, 8 AM $ 73.61
-0.01%
$ 3.21 million $ 1.06 million
Jan 25, 7 AM $ 73.62
+0.02%
$ 3.21 million $ 1.05 million
Jan 25, 6 AM $ 73.6
-0.03%
$ 3.21 million $ 1.05 million
Jan 25, 5 AM $ 73.62
+0.01%
$ 3.21 million $ 1.05 million
Jan 25, 4 AM $ 73.61
+0.00%
$ 3.21 million $ 1.05 million
Jan 25, 3 AM $ 73.61
-0.01%
$ 3.21 million $ 1.05 million
Jan 25, 2 AM $ 73.62
+0.00%
$ 3.21 million $ 1.05 million
Jan 25, 1 AM $ 73.62
+0.01%
$ 3.21 million $ 1.04 million