Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 66
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 73.62
+0.00%
$ 3.21 million $ 1.05 million
Jan 25, 1 AM $ 73.62
+0.01%
$ 3.21 million $ 1.04 million
Jan 25, 12 AM $ 73.61
+0.00%
$ 3.21 million $ 1.04 million
Jan 24, 11 PM $ 73.61
+0.01%
$ 3.21 million $ 1.05 million
Jan 24, 10 PM $ 73.61
+0.00%
$ 3.21 million $ 1.05 million
Jan 24, 9 PM $ 73.61
+0.01%
$ 3.21 million $ 1.08 million
Jan 24, 8 PM $ 73.61
+0.00%
$ 3.21 million $ 1.12 million
Jan 24, 7 PM $ 73.6
+0.02%
$ 3.21 million $ 1.23 million
Jan 24, 6 PM $ 73.59
+0.00%
$ 3.21 million $ 1.31 million
Jan 24, 5 PM $ 73.59
+0.03%
$ 3.21 million $ 1.38 million
Jan 24, 4 PM $ 73.57
-0.02%
$ 3.21 million $ 1.44 million
Jan 24, 3 PM $ 73.59
+0.01%
$ 3.21 million $ 1.48 million
Jan 24, 2 PM $ 73.58
+0.00%
$ 3.21 million $ 1.54 million
Jan 24, 1 PM $ 73.59
+0.02%
$ 3.21 million $ 1.67 million
Jan 24, 12 PM $ 73.57
-0.02%
$ 3.21 million $ 1.71 million
Jan 24, 11 AM $ 73.58
-0.01%
$ 3.21 million $ 1.73 million
Jan 24, 10 AM $ 73.58
+0.61%
$ 3.21 million $ 1.76 million
Jan 24, 9 AM $ 73.14
-0.37%
$ 3.19 million $ 1.76 million
Jan 24, 8 AM $ 73.41
+0.00%
$ 3.2 million $ 1.78 million
Jan 24, 7 AM $ 73.4
-0.01%
$ 3.2 million $ 1.78 million
Jan 24, 6 AM $ 73.41
+0.03%
$ 3.2 million $ 1.78 million
Jan 24, 5 AM $ 73.39
+0.00%
$ 3.2 million $ 1.78 million
Jan 24, 4 AM $ 73.39
+0.02%
$ 3.2 million $ 1.8 million
Jan 24, 3 AM $ 73.38
-0.01%
$ 3.2 million $ 1.81 million
Jan 24, 2 AM $ 73.38
-0.03%
$ 3.2 million $ 1.8 million
Jan 24, 1 AM $ 73.41
+0.02%
$ 3.2 million $ 1.81 million
Jan 24, 12 AM $ 73.39
-0.02%
$ 3.2 million $ 1.83 million
Jan 23, 11 PM $ 73.41
-0.23%
$ 3.2 million $ 1.83 million
Jan 23, 10 PM $ 73.57
+0.11%
$ 3.21 million $ 1.83 million
Jan 23, 9 PM $ 73.49
-0.44%
$ 3.21 million $ 1.82 million
Jan 23, 8 PM $ 73.82
+0.77%
$ 3.22 million $ 1.82 million
Jan 23, 7 PM $ 73.27
+0.03%
$ 3.2 million $ 1.74 million
Jan 23, 6 PM $ 73.25
+0.23%
$ 3.2 million $ 1.68 million
Jan 23, 5 PM $ 73.09
+0.20%
$ 3.19 million $ 1.62 million
Jan 23, 4 PM $ 72.94
+0.07%
$ 3.18 million $ 1.57 million
Jan 23, 3 PM $ 72.89
+0.22%
$ 3.18 million $ 1.59 million
Jan 23, 2 PM $ 72.73
+0.17%
$ 3.17 million $ 1.6 million
Jan 23, 1 PM $ 72.6
+0.06%
$ 3.17 million $ 1.6 million
Jan 23, 12 PM $ 72.56
+0.03%
$ 3.16 million $ 1.59 million
Jan 23, 11 AM $ 72.54
-0.24%
$ 3.16 million $ 1.61 million
Jan 23, 10 AM $ 72.71
-0.01%
$ 3.17 million $ 1.59 million
Jan 23, 9 AM $ 72.72
+0.10%
$ 3.17 million $ 1.6 million
Jan 23, 8 AM $ 72.65
-0.03%
$ 3.17 million $ 1.61 million
Jan 23, 7 AM $ 72.67
+0.02%
$ 3.17 million $ 1.65 million
Jan 23, 6 AM $ 72.65
-0.09%
$ 3.17 million $ 1.68 million
Jan 23, 5 AM $ 72.72
+0.13%
$ 3.17 million $ 1.75 million
Jan 23, 4 AM $ 72.63
+0.04%
$ 3.17 million $ 1.75 million
Jan 23, 3 AM $ 72.6
-0.01%
$ 3.17 million $ 1.8 million
Jan 23, 2 AM $ 72.61
+0.00%
$ 3.17 million $ 1.83 million
Jan 23, 1 AM $ 72.61
+0.11%
$ 3.17 million $ 1.84 million