Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 67
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 72.61
+0.11%
$ 3.17 million $ 1.84 million
Jan 23, 12 AM $ 72.53
-0.07%
$ 3.16 million $ 1.94 million
Jan 22, 11 PM $ 72.58
+0.00%
$ 3.17 million $ 1.93 million
Jan 22, 10 PM $ 72.58
+0.03%
$ 3.17 million $ 1.92 million
Jan 22, 9 PM $ 72.56
-0.22%
$ 3.16 million $ 1.93 million
Jan 22, 8 PM $ 72.74
+0.32%
$ 3.17 million $ 1.99 million
Jan 22, 7 PM $ 72.51
-0.06%
$ 3.16 million $ 2.05 million
Jan 22, 6 PM $ 72.55
-0.20%
$ 3.16 million $ 2.14 million
Jan 22, 5 PM $ 72.69
+0.20%
$ 3.17 million $ 2.18 million
Jan 22, 4 PM $ 72.55
-0.11%
$ 3.16 million $ 2.21 million
Jan 22, 3 PM $ 72.63
+0.44%
$ 3.17 million $ 2.24 million
Jan 22, 2 PM $ 72.31
-0.35%
$ 3.15 million $ 2.3 million
Jan 22, 1 PM $ 72.54
+0.10%
$ 3.16 million $ 2.36 million
Jan 22, 12 PM $ 72.47
-0.08%
$ 3.16 million $ 2.34 million
Jan 22, 11 AM $ 72.53
+0.04%
$ 3.16 million $ 2.35 million
Jan 22, 10 AM $ 72.5
+0.01%
$ 3.16 million $ 2.36 million
Jan 22, 9 AM $ 72.49
-0.08%
$ 3.16 million $ 2.35 million
Jan 22, 8 AM $ 72.55
-0.04%
$ 3.16 million $ 2.32 million
Jan 22, 7 AM $ 72.57
+0.07%
$ 3.17 million $ 2.31 million
Jan 22, 6 AM $ 72.53
-0.06%
$ 3.16 million $ 2.28 million
Jan 22, 5 AM $ 72.57
-0.15%
$ 3.17 million $ 2.22 million
Jan 22, 4 AM $ 72.69
+0.20%
$ 3.17 million $ 2.21 million
Jan 22, 3 AM $ 72.55
+0.18%
$ 3.16 million $ 2.18 million
Jan 22, 2 AM $ 72.42
-0.03%
$ 3.16 million $ 2.16 million
Jan 22, 1 AM $ 72.44
-0.21%
$ 3.16 million $ 2.14 million
Jan 22, 12 AM $ 72.59
-0.12%
$ 3.17 million $ 2.03 million
Jan 21, 11 PM $ 72.68
-0.01%
$ 3.17 million $ 2.04 million
Jan 21, 10 PM $ 72.69
+0.07%
$ 3.17 million $ 2.08 million
Jan 21, 9 PM $ 72.63
-0.26%
$ 3.17 million $ 2.06 million
Jan 21, 8 PM $ 72.83
+0.32%
$ 3.18 million $ 2.06 million
Jan 21, 7 PM $ 72.6
+0.59%
$ 3.17 million $ 2.02 million
Jan 21, 6 PM $ 72.17
-0.06%
$ 3.15 million $ 1.95 million
Jan 21, 5 PM $ 72.21
-0.01%
$ 3.15 million $ 1.99 million
Jan 21, 4 PM $ 72.22
+0.74%
$ 3.15 million $ 1.99 million
Jan 21, 3 PM $ 71.69
-1.10%
$ 3.13 million $ 1.95 million
Jan 21, 2 PM $ 72.49
+0.32%
$ 3.16 million $ 1.86 million
Jan 21, 1 PM $ 72.26
-0.17%
$ 3.15 million $ 1.84 million
Jan 21, 12 PM $ 72.38
-0.05%
$ 3.16 million $ 1.83 million
Jan 21, 11 AM $ 72.42
+0.01%
$ 3.16 million $ 1.8 million
Jan 21, 10 AM $ 72.41
-0.08%
$ 3.16 million $ 1.78 million
Jan 21, 9 AM $ 72.47
+0.12%
$ 3.16 million $ 1.77 million
Jan 21, 8 AM $ 72.39
-0.02%
$ 3.16 million $ 1.78 million
Jan 21, 7 AM $ 72.4
+0.09%
$ 3.16 million $ 1.75 million
Jan 21, 6 AM $ 72.34
+0.11%
$ 3.16 million $ 1.75 million
Jan 21, 5 AM $ 72.26
+0.14%
$ 3.15 million $ 1.74 million
Jan 21, 4 AM $ 72.17
-0.13%
$ 3.15 million $ 1.73 million
Jan 21, 3 AM $ 72.27
-0.06%
$ 3.15 million $ 1.72 million
Jan 21, 2 AM $ 72.31
-0.05%
$ 3.15 million $ 1.71 million
Jan 21, 1 AM $ 72.35
+0.03%
$ 3.16 million $ 1.73 million
Jan 21, 12 AM $ 72.32
+0.01%
$ 3.15 million $ 1.75 million