Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 68
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 72.32
+0.01%
$ 3.15 million $ 1.75 million
Jan 20, 11 PM $ 72.31
-0.15%
$ 3.15 million $ 1.74 million
Jan 20, 10 PM $ 72.43
-0.04%
$ 3.16 million $ 1.71 million
Jan 20, 9 PM $ 72.46
-0.07%
$ 3.16 million $ 1.7 million
Jan 20, 8 PM $ 72.49
+0.53%
$ 3.16 million $ 1.6 million
Jan 20, 7 PM $ 72.11
-0.10%
$ 3.15 million $ 1.54 million
Jan 20, 6 PM $ 72.19
+0.19%
$ 3.15 million $ 1.51 million
Jan 20, 5 PM $ 72.05
+0.43%
$ 3.14 million $ 1.43 million
Jan 20, 4 PM $ 71.74
+0.71%
$ 3.13 million $ 1.37 million
Jan 20, 3 PM $ 71.23
+0.56%
$ 3.11 million $ 1.32 million
Jan 20, 2 PM $ 70.84
-0.28%
$ 3.09 million $ 1.27 million
Jan 20, 1 PM $ 71.04
+0.14%
$ 3.1 million $ 1.11 million
Jan 20, 12 PM $ 70.94
-0.12%
$ 3.09 million $ 1.1 million
Jan 20, 11 AM $ 71.03
-0.11%
$ 3.1 million $ 1.09 million
Jan 20, 10 AM $ 71.1
+0.05%
$ 3.1 million $ 1.09 million
Jan 20, 9 AM $ 71.07
+0.00%
$ 3.1 million $ 1.09 million
Jan 20, 8 AM $ 71.07
-0.02%
$ 3.1 million $ 1.08 million
Jan 20, 7 AM $ 71.08
-0.03%
$ 3.1 million $ 1.08 million
Jan 20, 6 AM $ 71.1
-0.01%
$ 3.1 million $ 1.08 million
Jan 20, 5 AM $ 71.1
+0.12%
$ 3.1 million $ 1.08 million
Jan 20, 4 AM $ 71.02
+0.15%
$ 3.1 million $ 1.08 million
Jan 20, 3 AM $ 70.91
+0.11%
$ 3.09 million $ 1.07 million
Jan 20, 2 AM $ 70.83
-0.22%
$ 3.09 million $ 1.07 million
Jan 20, 1 AM $ 70.99
+0.00%
$ 3.1 million $ 1.05 million
Jan 20, 12 AM $ 70.99
-0.29%
$ 3.1 million $ 1.02 million
Jan 19, 11 PM $ 71.2
-0.02%
$ 3.11 million $ 1.02 million
Jan 19, 10 PM $ 71.22
-0.01%
$ 3.11 million $ 1.02 million
Jan 19, 9 PM $ 71.23
+0.00%
$ 3.11 million $ 1.02 million
Jan 19, 8 PM $ 71.22
+0.12%
$ 3.11 million $ 1.02 million
Jan 19, 7 PM $ 71.14
-0.03%
$ 3.1 million $ 1.02 million
Jan 19, 6 PM $ 71.15
+0.07%
$ 3.1 million $ 1.02 million
Jan 19, 5 PM $ 71.11
+0.04%
$ 3.1 million $ 1.03 million
Jan 19, 4 PM $ 71.08
-0.03%
$ 3.1 million $ 1.03 million
Jan 19, 3 PM $ 71.1
-0.01%
$ 3.1 million $ 1.03 million
Jan 19, 2 PM $ 71.11
+0.01%
$ 3.1 million $ 1.03 million
Jan 19, 1 PM $ 71.1
-0.01%
$ 3.1 million $ 1.03 million
Jan 19, 12 PM $ 71.11
+0.01%
$ 3.1 million $ 1.03 million
Jan 19, 11 AM $ 71.1
-0.04%
$ 3.1 million $ 1.03 million
Jan 19, 10 AM $ 71.12
+0.01%
$ 3.1 million $ 1.03 million
Jan 19, 9 AM $ 71.12
+0.00%
$ 3.1 million $ 1.03 million
Jan 19, 8 AM $ 71.12
+0.04%
$ 3.1 million $ 1.03 million
Jan 19, 7 AM $ 71.09
-0.04%
$ 3.1 million $ 974,267
Jan 19, 6 AM $ 71.11
-0.03%
$ 3.1 million $ 974,920
Jan 19, 5 AM $ 71.13
+0.04%
$ 3.1 million $ 974,688
Jan 19, 4 AM $ 71.1
-0.07%
$ 3.1 million $ 974,924
Jan 19, 3 AM $ 71.15
+0.00%
$ 3.1 million $ 976,493
Jan 19, 2 AM $ 71.15
-0.02%
$ 3.1 million $ 975,029
Jan 19, 1 AM $ 71.16
+0.15%
$ 3.1 million $ 972,520
Jan 19, 12 AM $ 71.05
-0.14%
$ 3.1 million $ 972,662
Jan 18, 11 PM $ 71.15
+0.00%
$ 3.1 million $ 972,138