Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 69
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 71.15
+0.00%
$ 3.1 million $ 972,138
Jan 18, 10 PM $ 71.16
-0.04%
$ 3.1 million $ 972,294
Jan 18, 9 PM $ 71.19
-0.03%
$ 3.11 million $ 969,695
Jan 18, 8 PM $ 71.21
-0.01%
$ 3.11 million $ 967,272
Jan 18, 7 PM $ 71.22
+0.00%
$ 3.11 million $ 967,509
Jan 18, 6 PM $ 71.22
-0.01%
$ 3.11 million $ 967,116
Jan 18, 5 PM $ 71.23
+0.01%
$ 3.11 million $ 965,494
Jan 18, 4 PM $ 71.22
+0.00%
$ 3.11 million $ 963,213
Jan 18, 3 PM $ 71.22
+0.00%
$ 3.11 million $ 960,943
Jan 18, 2 PM $ 71.22
+0.00%
$ 3.11 million $ 960,937
Jan 18, 1 PM $ 71.22
+0.00%
$ 3.11 million $ 959,054
Jan 18, 12 PM $ 71.22
+0.00%
$ 3.11 million $ 956,646
Jan 18, 11 AM $ 71.22
+0.01%
$ 3.11 million $ 957,072
Jan 18, 10 AM $ 71.21
+0.00%
$ 3.11 million $ 955,414
Jan 18, 9 AM $ 71.21
-0.01%
$ 3.11 million $ 954,246
Jan 18, 8 AM $ 71.22
+0.01%
$ 3.11 million $ 953,729
Jan 18, 7 AM $ 71.21
-0.01%
$ 3.11 million $ 951,672
Jan 18, 6 AM $ 71.22
+0.01%
$ 3.11 million $ 951,450
Jan 18, 5 AM $ 71.21
-0.01%
$ 3.11 million $ 951,197
Jan 18, 4 AM $ 71.22
+0.00%
$ 3.11 million $ 951,364
Jan 18, 3 AM $ 71.22
+0.01%
$ 3.11 million $ 949,909
Jan 18, 2 AM $ 71.21
+0.00%
$ 3.11 million $ 946,879
Jan 18, 1 AM $ 71.21
-0.01%
$ 3.11 million $ 946,352
Jan 18, 12 AM $ 71.22
-0.01%
$ 3.11 million $ 946,070
Jan 17, 11 PM $ 71.23
+0.00%
$ 3.11 million $ 946,923
Jan 17, 10 PM $ 71.23
-0.01%
$ 3.11 million $ 959,901
Jan 17, 9 PM $ 71.24
+0.00%
$ 3.11 million $ 964,682
Jan 17, 8 PM $ 71.24
+0.38%
$ 3.11 million $ 971,057
Jan 17, 7 PM $ 70.97
+0.00%
$ 3.1 million $ 970,569
Jan 17, 6 PM $ 70.97
+0.00%
$ 3.1 million $ 981,489
Jan 17, 5 PM $ 70.97
-0.02%
$ 3.1 million $ 1 million
Jan 17, 4 PM $ 70.98
-0.04%
$ 3.1 million $ 1.02 million
Jan 17, 3 PM $ 71.01
-0.05%
$ 3.1 million $ 1.04 million
Jan 17, 2 PM $ 71.04
-0.27%
$ 3.1 million $ 1.06 million
Jan 17, 1 PM $ 71.23
+0.07%
$ 3.11 million $ 1.12 million
Jan 17, 12 PM $ 71.18
-0.09%
$ 3.1 million $ 1.12 million
Jan 17, 11 AM $ 71.24
+0.25%
$ 3.11 million $ 1.17 million
Jan 17, 10 AM $ 71.06
-0.01%
$ 3.1 million $ 1.18 million
Jan 17, 9 AM $ 71.07
+0.01%
$ 3.1 million $ 1.18 million
Jan 17, 8 AM $ 71.06
+0.00%
$ 3.1 million $ 1.18 million
Jan 17, 7 AM $ 71.06
-0.01%
$ 3.1 million $ 1.18 million
Jan 17, 6 AM $ 71.07
+0.00%
$ 3.1 million $ 1.18 million
Jan 17, 5 AM $ 71.07
+0.00%
$ 3.1 million $ 1.19 million
Jan 17, 4 AM $ 71.07
+0.01%
$ 3.1 million $ 1.19 million
Jan 17, 3 AM $ 71.06
+0.00%
$ 3.1 million $ 1.19 million
Jan 17, 2 AM $ 71.06
-0.01%
$ 3.1 million $ 1.19 million
Jan 17, 1 AM $ 71.07
+0.01%
$ 3.1 million $ 1.2 million
Jan 17, 12 AM $ 71.06
+0.00%
$ 3.1 million $ 1.22 million
Jan 16, 11 PM $ 71.06
+0.00%
$ 3.1 million $ 1.22 million
Jan 16, 10 PM $ 71.06
+0.06%
$ 3.1 million $ 1.21 million