Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 70
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 71.06
+0.06%
$ 3.1 million $ 1.21 million
Jan 16, 9 PM $ 71.02
-0.12%
$ 3.1 million $ 1.2 million
Jan 16, 8 PM $ 71.1
-0.20%
$ 3.1 million $ 1.22 million
Jan 16, 7 PM $ 71.25
+0.31%
$ 3.11 million $ 1.23 million
Jan 16, 6 PM $ 71.03
-0.39%
$ 3.1 million $ 1.22 million
Jan 16, 5 PM $ 71.31
+0.18%
$ 3.11 million $ 1.22 million
Jan 16, 4 PM $ 71.19
+0.03%
$ 3.11 million $ 1.21 million
Jan 16, 3 PM $ 71.18
+0.29%
$ 3.1 million $ 1.2 million
Jan 16, 2 PM $ 70.97
-0.13%
$ 3.1 million $ 1.19 million
Jan 16, 1 PM $ 71.06
+0.06%
$ 3.1 million $ 1.13 million
Jan 16, 12 PM $ 71.02
-0.09%
$ 3.1 million $ 1.15 million
Jan 16, 11 AM $ 71.09
-0.03%
$ 3.1 million $ 1.13 million
Jan 16, 10 AM $ 71.1
-0.15%
$ 3.1 million $ 1.14 million
Jan 16, 9 AM $ 71.21
-0.06%
$ 3.11 million $ 1.17 million
Jan 16, 8 AM $ 71.26
-0.02%
$ 3.11 million $ 1.18 million
Jan 16, 7 AM $ 71.27
+0.02%
$ 3.11 million $ 1.2 million
Jan 16, 6 AM $ 71.26
-0.01%
$ 3.11 million $ 1.2 million
Jan 16, 5 AM $ 71.26
-0.02%
$ 3.11 million $ 1.2 million
Jan 16, 4 AM $ 71.28
+0.10%
$ 3.11 million $ 1.22 million
Jan 16, 3 AM $ 71.21
-0.01%
$ 3.11 million $ 1.26 million
Jan 16, 2 AM $ 71.22
+0.07%
$ 3.11 million $ 1.27 million
Jan 16, 1 AM $ 71.17
-0.07%
$ 3.1 million $ 1.27 million
Jan 16, 12 AM $ 71.22
+0.01%
$ 3.11 million $ 1.25 million
Jan 15, 11 PM $ 71.21
-0.05%
$ 3.11 million $ 1.25 million
Jan 15, 10 PM $ 71.24
-0.04%
$ 3.11 million $ 1.25 million
Jan 15, 9 PM $ 71.28
+0.23%
$ 3.11 million $ 1.26 million
Jan 15, 8 PM $ 71.12
-0.33%
$ 3.1 million $ 1.24 million
Jan 15, 7 PM $ 71.35
+0.08%
$ 3.11 million $ 1.25 million
Jan 15, 6 PM $ 71.3
-0.56%
$ 3.11 million $ 1.29 million
Jan 15, 5 PM $ 71.7
-0.14%
$ 3.13 million $ 1.28 million
Jan 15, 4 PM $ 71.79
-0.01%
$ 3.13 million $ 1.29 million
Jan 15, 3 PM $ 71.8
-0.22%
$ 3.13 million $ 1.27 million
Jan 15, 2 PM $ 71.96
+0.22%
$ 3.14 million $ 1.29 million
Jan 15, 1 PM $ 71.8
-0.01%
$ 3.13 million $ 1.31 million
Jan 15, 12 PM $ 71.81
-0.03%
$ 3.13 million $ 1.3 million
Jan 15, 11 AM $ 71.85
+0.14%
$ 3.13 million $ 1.29 million
Jan 15, 10 AM $ 71.75
-0.28%
$ 3.13 million $ 1.29 million
Jan 15, 9 AM $ 71.95
-0.02%
$ 3.14 million $ 1.26 million
Jan 15, 8 AM $ 71.96
-0.09%
$ 3.14 million $ 1.25 million
Jan 15, 7 AM $ 72.03
+0.16%
$ 3.14 million $ 1.26 million
Jan 15, 6 AM $ 71.92
-0.12%
$ 3.14 million $ 1.29 million
Jan 15, 5 AM $ 72.01
-0.02%
$ 3.14 million $ 1.31 million
Jan 15, 4 AM $ 72.02
-0.01%
$ 3.14 million $ 1.33 million
Jan 15, 3 AM $ 72.03
-0.08%
$ 3.14 million $ 1.31 million
Jan 15, 2 AM $ 72.08
-0.09%
$ 3.14 million $ 1.31 million
Jan 15, 1 AM $ 72.15
+0.10%
$ 3.15 million $ 1.3 million
Jan 15, 12 AM $ 72.08
+0.06%
$ 3.14 million $ 1.32 million
Jan 14, 11 PM $ 72.03
-0.15%
$ 3.14 million $ 1.32 million
Jan 14, 10 PM $ 72.14
+0.39%
$ 3.15 million $ 1.36 million
Jan 14, 9 PM $ 71.86
-0.29%
$ 3.13 million $ 1.35 million