Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 71
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 72.14
+0.39%
$ 3.15 million $ 1.36 million
Jan 14, 9 PM $ 71.86
-0.29%
$ 3.13 million $ 1.35 million
Jan 14, 8 PM $ 72.07
-0.47%
$ 3.14 million $ 1.39 million
Jan 14, 7 PM $ 72.41
+0.34%
$ 3.16 million $ 1.4 million
Jan 14, 6 PM $ 72.16
+0.23%
$ 3.15 million $ 1.37 million
Jan 14, 5 PM $ 72
-0.04%
$ 3.14 million $ 1.39 million
Jan 14, 4 PM $ 72.02
-0.19%
$ 3.14 million $ 1.43 million
Jan 14, 3 PM $ 72.16
+0.70%
$ 3.15 million $ 1.45 million
Jan 14, 2 PM $ 71.65
-0.17%
$ 3.13 million $ 1.46 million
Jan 14, 1 PM $ 71.78
-0.01%
$ 3.13 million $ 1.52 million
Jan 14, 12 PM $ 71.78
-0.24%
$ 3.13 million $ 1.57 million
Jan 14, 11 AM $ 71.96
+0.09%
$ 3.14 million $ 1.56 million
Jan 14, 10 AM $ 71.9
+0.00%
$ 3.14 million $ 1.57 million
Jan 14, 9 AM $ 71.87
-0.06%
$ 3.13 million $ 1.6 million
Jan 14, 8 AM $ 71.91
+0.31%
$ 3.14 million $ 1.63 million
Jan 14, 7 AM $ 71.71
+0.03%
$ 3.13 million $ 1.62 million
Jan 14, 6 AM $ 71.69
+0.03%
$ 3.13 million $ 1.59 million
Jan 14, 5 AM $ 71.67
+0.07%
$ 3.13 million $ 1.62 million
Jan 14, 4 AM $ 71.61
+0.05%
$ 3.12 million $ 1.6 million
Jan 14, 3 AM $ 71.58
+0.07%
$ 3.12 million $ 1.6 million
Jan 14, 2 AM $ 71.53
-0.07%
$ 3.12 million $ 1.64 million
Jan 14, 1 AM $ 71.59
-0.18%
$ 3.12 million $ 1.71 million
Jan 14, 12 AM $ 71.72
-0.11%
$ 3.13 million $ 1.73 million
Jan 13, 11 PM $ 71.8
+0.03%
$ 3.13 million $ 1.75 million
Jan 13, 10 PM $ 71.78
-0.22%
$ 3.13 million $ 1.76 million
Jan 13, 9 PM $ 71.93
+0.00%
$ 3.14 million $ 1.82 million
Jan 13, 8 PM $ 71.92
+0.35%
$ 3.14 million $ 1.8 million
Jan 13, 7 PM $ 71.67
+0.31%
$ 3.13 million $ 1.79 million
Jan 13, 6 PM $ 71.44
+0.21%
$ 3.12 million $ 1.93 million
Jan 13, 5 PM $ 71.29
+0.24%
$ 3.11 million $ 1.92 million
Jan 13, 4 PM $ 71.11
-0.28%
$ 3.1 million $ 1.88 million
Jan 13, 3 PM $ 71.31
-0.40%
$ 3.11 million $ 1.88 million
Jan 13, 2 PM $ 71.57
+1.01%
$ 3.12 million $ 1.86 million
Jan 13, 1 PM $ 70.85
-0.22%
$ 3.09 million $ 1.82 million
Jan 13, 12 PM $ 70.96
-0.30%
$ 3.09 million $ 1.81 million
Jan 13, 11 AM $ 71.17
-0.11%
$ 3.11 million $ 1.81 million
Jan 13, 10 AM $ 71.25
+0.06%
$ 3.11 million $ 1.82 million
Jan 13, 9 AM $ 71.21
+0.03%
$ 3.11 million $ 1.86 million
Jan 13, 8 AM $ 71.15
+0.06%
$ 3.1 million $ 1.89 million
Jan 13, 7 AM $ 71.11
+0.04%
$ 3.1 million $ 1.88 million
Jan 13, 6 AM $ 71.13
+0.03%
$ 3.1 million $ 1.89 million
Jan 13, 5 AM $ 71.11
+0.00%
$ 3.1 million $ 1.9 million
Jan 13, 4 AM $ 71.11
-0.07%
$ 3.1 million $ 1.91 million
Jan 13, 3 AM $ 71.16
-0.07%
$ 3.1 million $ 1.93 million
Jan 13, 2 AM $ 71.18
-0.14%
$ 3.1 million $ 1.93 million
Jan 13, 1 AM $ 71.26
+0.17%
$ 3.11 million $ 1.9 million
Jan 13, 12 AM $ 71.14
-0.10%
$ 3.1 million $ 1.9 million
Jan 12, 11 PM $ 71.21
+0.05%
$ 3.11 million $ 1.87 million
Jan 12, 10 PM $ 71.18
+0.14%
$ 3.1 million $ 1.82 million
Jan 12, 9 PM $ 71.08
-0.13%
$ 3.1 million $ 1.77 million