Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 72
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 71.08
-0.13%
$ 3.1 million $ 1.77 million
Jan 12, 8 PM $ 71.17
-0.10%
$ 3.1 million $ 1.75 million
Jan 12, 7 PM $ 71.24
+0.15%
$ 3.11 million $ 1.72 million
Jan 12, 6 PM $ 71.15
-0.03%
$ 3.1 million $ 1.57 million
Jan 12, 5 PM $ 71.17
-0.17%
$ 3.1 million $ 1.54 million
Jan 12, 4 PM $ 71.29
-0.13%
$ 3.11 million $ 1.54 million
Jan 12, 3 PM $ 71.4
-0.26%
$ 3.11 million $ 1.52 million
Jan 12, 2 PM $ 71.58
+0.48%
$ 3.12 million $ 1.5 million
Jan 12, 1 PM $ 71.23
-0.15%
$ 3.11 million $ 1.47 million
Jan 12, 12 PM $ 71.34
+0.05%
$ 3.11 million $ 1.42 million
Jan 12, 11 AM $ 71.3
-0.13%
$ 3.11 million $ 1.41 million
Jan 12, 10 AM $ 71.37
+0.21%
$ 3.11 million $ 1.37 million
Jan 12, 9 AM $ 71.23
+0.08%
$ 3.11 million $ 1.3 million
Jan 12, 8 AM $ 71.17
+0.00%
$ 3.1 million $ 1.24 million
Jan 12, 7 AM $ 71.15
+0.07%
$ 3.1 million $ 1.24 million
Jan 12, 6 AM $ 71.1
-0.05%
$ 3.1 million $ 1.22 million
Jan 12, 5 AM $ 71.14
+0.57%
$ 3.1 million $ 232,092
Jan 12, 4 AM $ 70.73
+0.11%
$ 3.09 million $ 197,335
Jan 12, 3 AM $ 70.75
-0.01%
$ 3.09 million $ 163,037
Jan 12, 2 AM $ 70.76
-0.34%
$ 3.09 million $ 113,120
Jan 12, 1 AM $ 71
-0.15%
$ 3.1 million $ 72,346
Jan 12, 12 AM $ 71.11
+0.00%
$ 3.1 million $ 34,063
Jan 11, 11 PM $ 71.11
+0.15%
$ 3.1 million $ 36,010
Jan 11, 10 PM $ 71
+0.01%
$ 3.1 million $ 41,152
Jan 11, 9 PM $ 71.03
+0.05%
$ 3.1 million $ 40,161
Jan 11, 8 PM $ 70.99
-0.17%
$ 3.1 million $ 41,805
Jan 11, 7 PM $ 71.12
+0.17%
$ 3.1 million $ 44,214
Jan 11, 6 PM $ 70.99
-0.23%
$ 3.1 million $ 46,211
Jan 11, 5 PM $ 71.16
+0.00%
$ 3.1 million $ 46,314
Jan 11, 4 PM $ 71.16
+0.06%
$ 3.1 million $ 52,554
Jan 11, 3 PM $ 71.11
+0.18%
$ 3.1 million $ 53,497
Jan 11, 2 PM $ 70.99
-0.29%
$ 3.1 million $ 53,772
Jan 11, 1 PM $ 71.19
+0.36%
$ 3.11 million $ 54,169
Jan 11, 12 PM $ 70.93
-0.10%
$ 3.09 million $ 58,808
Jan 11, 11 AM $ 71
-0.35%
$ 3.1 million $ 60,917
Jan 11, 10 AM $ 71.25
+0.03%
$ 3.1 million $ 58,560
Jan 11, 9 AM $ 71.23
+0.09%
$ 3.11 million $ 57,100
Jan 11, 8 AM $ 71.17
+0.00%
$ 3.1 million $ 55,585
Jan 11, 7 AM $ 71.17
-0.03%
$ 3.1 million $ 56,936
Jan 11, 6 AM $ 71.25
+0.03%
$ 3.11 million $ 55,319
Jan 11, 5 AM $ 71.23
+0.09%
$ 3.11 million $ 55,212
Jan 11, 4 AM $ 71.17
-0.10%
$ 3.1 million $ 54,840
Jan 11, 3 AM $ 71.24
+0.02%
$ 3.11 million $ 56,324
Jan 11, 2 AM $ 71.17
-0.03%
$ 3.1 million $ 62,269
Jan 11, 1 AM $ 71.23
+0.01%
$ 3.11 million $ 67,419
Jan 11, 12 AM $ 71.22
+0.06%
$ 3.11 million $ 71,378
Jan 10, 11 PM $ 71.18
-0.10%
$ 3.1 million $ 103,219
Jan 10, 10 PM $ 71.25
+0.02%
$ 3.11 million $ 130,771
Jan 10, 9 PM $ 71.23
+0.00%
$ 3.11 million $ 139,101
Jan 10, 8 PM $ 71.23
+0.00%
$ 3.11 million $ 247,298