Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 73
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 71.23
+0.00%
$ 3.11 million $ 247,298
Jan 10, 7 PM $ 71.23
-0.02%
$ 3.11 million $ 311,442
Jan 10, 6 PM $ 71.25
+0.10%
$ 3.11 million $ 475,949
Jan 10, 5 PM $ 71.18
+0.25%
$ 3.1 million $ 656,586
Jan 10, 4 PM $ 71
-0.14%
$ 3.1 million $ 814,800
Jan 10, 3 PM $ 71.1
-0.02%
$ 3.1 million $ 890,551
Jan 10, 2 PM $ 71.11
-0.10%
$ 3.1 million $ 1.07 million
Jan 10, 1 PM $ 71.18
+0.38%
$ 3.1 million $ 1.15 million
Jan 10, 12 PM $ 70.91
-0.46%
$ 3.09 million $ 1.17 million
Jan 10, 11 AM $ 71.24
+0.30%
$ 3.11 million $ 1.22 million
Jan 10, 10 AM $ 71.03
-0.29%
$ 3.1 million $ 1.32 million
Jan 10, 9 AM $ 71.24
+0.12%
$ 3.11 million $ 1.33 million
Jan 10, 8 AM $ 71.16
+0.18%
$ 3.1 million $ 1.37 million
Jan 10, 7 AM $ 71.03
-0.11%
$ 3.1 million $ 1.46 million
Jan 10, 6 AM $ 71.11
-0.17%
$ 3.1 million $ 1.48 million
Jan 10, 5 AM $ 71.23
-0.01%
$ 3.11 million $ 1.5 million
Jan 10, 4 AM $ 71.25
+0.01%
$ 3.11 million $ 1.55 million
Jan 10, 3 AM $ 71.24
+0.05%
$ 3.11 million $ 1.56 million
Jan 10, 2 AM $ 71.24
+0.00%
$ 3.11 million $ 1.56 million
Jan 10, 1 AM $ 71.24
+0.27%
$ 3.11 million $ 1.58 million
Jan 10, 12 AM $ 71.23
+0.12%
$ 3.1 million $ 1.59 million
Jan 9, 11 PM $ 71.14
-0.04%
$ 3.1 million $ 1.56 million
Jan 9, 10 PM $ 71.09
-0.22%
$ 3.1 million $ 1.55 million
Jan 9, 9 PM $ 71.25
-0.11%
$ 3.11 million $ 1.55 million
Jan 9, 8 PM $ 71.33
+0.38%
$ 3.11 million $ 1.47 million
Jan 9, 7 PM $ 71.05
+0.24%
$ 3.1 million $ 1.42 million
Jan 9, 6 PM $ 70.88
-0.16%
$ 3.09 million $ 1.35 million
Jan 9, 5 PM $ 70.99
+0.28%
$ 3.1 million $ 1.24 million
Jan 9, 4 PM $ 70.79
+0.53%
$ 3.09 million $ 1.21 million
Jan 9, 3 PM $ 70.42
+0.18%
$ 3.07 million $ 1.26 million
Jan 9, 2 PM $ 70.29
+0.44%
$ 3.07 million $ 1.26 million
Jan 9, 1 PM $ 69.98
+0.24%
$ 3.05 million $ 1.21 million
Jan 9, 12 PM $ 69.82
+0.04%
$ 3.05 million $ 1.2 million
Jan 9, 11 AM $ 69.79
-0.04%
$ 3.04 million $ 1.18 million
Jan 9, 10 AM $ 69.82
-0.06%
$ 3.05 million $ 1.12 million
Jan 9, 9 AM $ 69.84
-0.18%
$ 3.05 million $ 1.13 million
Jan 9, 8 AM $ 69.96
+0.20%
$ 3.05 million $ 1.12 million
Jan 9, 7 AM $ 69.82
-0.22%
$ 3.05 million $ 1.05 million
Jan 9, 6 AM $ 69.98
+0.10%
$ 3.05 million $ 1.13 million
Jan 9, 5 AM $ 69.91
+0.35%
$ 3.05 million $ 1.18 million
Jan 9, 4 AM $ 69.67
-0.01%
$ 3.04 million $ 1.15 million
Jan 9, 3 AM $ 69.67
-0.13%
$ 3.04 million $ 1.29 million
Jan 9, 2 AM $ 69.75
-0.04%
$ 3.04 million $ 1.39 million
Jan 9, 1 AM $ 69.78
-0.19%
$ 3.04 million $ 1.44 million
Jan 9, 12 AM $ 69.94
+0.04%
$ 3.05 million $ 1.21 million
Jan 8, 11 PM $ 69.9
+0.10%
$ 3.05 million $ 1.23 million
Jan 8, 10 PM $ 69.83
-0.09%
$ 3.05 million $ 1.25 million
Jan 8, 9 PM $ 69.89
-0.29%
$ 3.05 million $ 1.28 million
Jan 8, 8 PM $ 70.09
-0.04%
$ 3.06 million $ 1.28 million
Jan 8, 7 PM $ 70.12
+0.16%
$ 3.06 million $ 1.31 million