The Kingdom Coin Historical Data

TKC Page 58
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.0132
-1.87%
$ 3.17 million $ 16,782
Jan 15, 6 PM $ 0.0134
-0.68%
$ 3.23 million $ 16,272
Jan 15, 5 PM $ 0.0135
+0.02%
$ 3.25 million $ 16,081
Jan 15, 4 PM $ 0.0135
+0.69%
$ 3.25 million $ 16,017
Jan 15, 3 PM $ 0.0134
-0.77%
$ 3.21 million $ 15,324
Jan 15, 2 PM $ 0.0135
-1.59%
$ 3.24 million $ 15,267
Jan 15, 1 PM $ 0.0137
-1.57%
$ 3.29 million $ 14,550
Jan 15, 12 PM $ 0.0139
+3.11%
$ 3.35 million $ 12,511
Jan 15, 11 AM $ 0.0135
+7.50%
$ 3.23 million $ 10,585
Jan 15, 10 AM $ 0.0125
+5.78%
$ 3.01 million $ 7,040
Jan 15, 9 AM $ 0.0118
+5.63%
$ 2.84 million $ 4,037
Jan 15, 8 AM $ 0.0112
+0.00%
$ 2.69 million $ 522
Jan 15, 6 AM $ 0.0111
+0.00%
$ 2.66 million $ 331
Jan 14, 11 PM $ 0.0112
+0.00%
$ 2.7 million $ 3,894
Jan 14, 10 PM $ 0.0113
-0.65%
$ 2.7 million $ 3,884
Jan 14, 8 PM $ 0.011
+0.18%
$ 2.64 million $ 2,747
Jan 14, 7 PM $ 0.011
+0.58%
$ 2.64 million $ 2,701
Jan 14, 6 PM $ 0.011
+0.03%
$ 2.63 million $ 2,684
Jan 14, 5 PM $ 0.011
+0.00%
$ 2.64 million $ 2,684
Jan 14, 4 PM $ 0.011
+0.00%
$ 2.63 million $ 2,571
Jan 14, 3 PM $ 0.011
-0.18%
$ 2.64 million $ 2,553
Jan 14, 2 PM $ 0.0109
+0.49%
$ 2.63 million $ 2,289
Jan 14, 1 PM $ 0.0109
+0.01%
$ 2.62 million $ 2,255
Jan 14, 12 PM $ 0.0109
+0.26%
$ 2.62 million $ 2,238
Jan 14, 11 AM $ 0.0109
-0.40%
$ 2.62 million $ 2,213
Jan 14, 10 AM $ 0.0109
-0.19%
$ 2.63 million $ 2,162
Jan 14, 9 AM $ 0.011
-0.02%
$ 2.65 million $ 1,825
Jan 14, 8 AM $ 0.011
+0.18%
$ 2.65 million $ 1,818
Jan 14, 7 AM $ 0.0111
+0.00%
$ 2.65 million $ 2,028
Jan 14, 6 AM $ 0.0111
+0.00%
$ 2.66 million $ 2,064
Jan 14, 4 AM $ 0.0112
+0.00%
$ 2.69 million $ 2,191
Jan 14, 2 AM $ 0.0112
+0.34%
$ 2.68 million $ 934
Jan 14, 1 AM $ 0.0112
-0.05%
$ 2.68 million $ 946
Jan 14, 12 AM $ 0.0111
+0.00%
$ 2.67 million $ 890
Jan 13, 11 PM $ 0.0112
+0.17%
$ 2.68 million $ 891
Jan 13, 10 PM $ 0.0111
+1.37%
$ 2.67 million $ 797
Jan 13, 9 PM $ 0.011
+0.03%
$ 2.63 million $ 778
Jan 13, 8 PM $ 0.0108
+0.11%
$ 2.6 million $ 313
Jan 13, 6 PM $ 0.0106
+0.00%
$ 2.54 million $ 19
Jan 13, 5 PM $ 0.0106
-0.50%
$ 2.53 million $ 1,467
Jan 13, 4 PM $ 0.0106
+0.85%
$ 2.54 million $ 1,569
Jan 13, 3 PM $ 0.0105
+0.46%
$ 2.52 million $ 1,548
Jan 13, 1 PM $ 0.0104
-0.24%
$ 2.5 million $ 1,655
Jan 13, 12 PM $ 0.0105
+0.05%
$ 2.52 million $ 1,608
Jan 13, 10 AM $ 0.0105
-0.10%
$ 2.52 million $ 19,362
Jan 13, 9 AM $ 0.0105
-0.09%
$ 2.52 million $ 19,346
Jan 13, 8 AM $ 0.0105
-0.05%
$ 2.52 million $ 19,568
Jan 13, 7 AM $ 0.0105
-0.64%
$ 2.52 million $ 19,909
Jan 13, 6 AM $ 0.0106
+0.00%
$ 2.53 million $ 19,752
Jan 13, 5 AM $ 0.0106
+0.23%
$ 2.53 million $ 19,830