The Kingdom Coin Historical Data

TKC Page 60
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0104
+0.15%
$ 2.51 million $ 14,543
Jan 10, 5 PM $ 0.0104
-0.32%
$ 2.5 million $ 14,409
Jan 10, 4 PM $ 0.0104
-1.34%
$ 2.5 million $ 14,013
Jan 10, 3 PM $ 0.0106
+0.63%
$ 2.54 million $ 13,691
Jan 10, 2 PM $ 0.0105
+0.15%
$ 2.52 million $ 13,660
Jan 10, 1 PM $ 0.0105
+0.10%
$ 2.52 million $ 13,615
Jan 10, 12 PM $ 0.0105
-0.26%
$ 2.52 million $ 13,515
Jan 10, 11 AM $ 0.0106
-0.19%
$ 2.54 million $ 13,348
Jan 10, 10 AM $ 0.0106
+0.14%
$ 2.54 million $ 13,284
Jan 10, 9 AM $ 0.0106
-0.29%
$ 2.54 million $ 13,248
Jan 10, 8 AM $ 0.0106
-0.25%
$ 2.55 million $ 13,268
Jan 10, 7 AM $ 0.0107
+0.28%
$ 2.56 million $ 13,203
Jan 10, 6 AM $ 0.0106
+0.00%
$ 2.56 million $ 13,193
Jan 10, 5 AM $ 0.0107
+0.11%
$ 2.56 million $ 13,205
Jan 10, 12 AM $ 0.0105
+0.00%
$ -- $ 12,923
Jan 9, 11 PM $ 0.0105
-0.09%
$ 2.52 million $ 12,934
Jan 9, 10 PM $ 0.0109
+0.09%
$ 2.6 million $ 11,644
Jan 9, 9 PM $ 0.0108
+0.32%
$ 2.59 million $ 11,635
Jan 9, 8 PM $ 0.0107
+0.61%
$ 2.58 million $ 11,318
Jan 9, 7 PM $ 0.0107
-0.15%
$ 2.57 million $ 11,358
Jan 9, 6 PM $ 0.0106
-0.35%
$ 2.55 million $ 11,018
Jan 9, 5 PM $ 0.0106
-1.89%
$ 2.55 million $ 11,285
Jan 9, 3 PM $ 0.0108
+1.16%
$ 2.6 million $ 10,599
Jan 9, 2 PM $ 0.0107
-0.41%
$ 2.56 million $ 10,432
Jan 9, 1 PM $ 0.0108
-0.05%
$ 2.59 million $ 10,220
Jan 9, 12 PM $ 0.0108
-0.58%
$ 2.59 million $ 10,212
Jan 9, 11 AM $ 0.0108
-0.04%
$ 2.6 million $ 10,252
Jan 9, 10 AM $ 0.0108
+0.04%
$ 2.6 million $ 10,236
Jan 9, 9 AM $ 0.0108
+0.29%
$ 2.6 million $ 10,197
Jan 9, 8 AM $ 0.0109
-0.42%
$ 2.61 million $ 10,174
Jan 9, 7 AM $ 0.0109
-1.14%
$ 2.62 million $ 10,258
Jan 9, 6 AM $ 0.011
-0.15%
$ 2.65 million $ 9,646
Jan 9, 12 AM $ 0.011
+0.00%
$ 2.65 million $ 9,683
Jan 8, 11 PM $ 0.011
+0.00%
$ 2.64 million $ 9,771
Jan 8, 10 PM $ 0.011
+0.30%
$ 2.63 million $ 9,699
Jan 8, 9 PM $ 0.011
+0.60%
$ 2.63 million $ 9,654
Jan 8, 8 PM $ 0.0109
+0.00%
$ 2.62 million $ 9,524
Jan 8, 7 PM $ 0.011
-0.07%
$ 2.63 million $ 9,477
Jan 8, 6 PM $ 0.011
-0.54%
$ 2.63 million $ 9,540
Jan 8, 5 PM $ 0.0109
+0.34%
$ 2.63 million $ 9,225
Jan 8, 4 PM $ 0.0109
+0.11%
$ 2.62 million $ 9,164
Jan 8, 3 PM $ 0.0109
+1.02%
$ 2.62 million $ 9,395
Jan 8, 1 PM $ 0.0108
-0.38%
$ 2.6 million $ 9,282
Jan 8, 12 PM $ 0.0109
-0.20%
$ 2.61 million $ 9,690
Jan 8, 11 AM $ 0.0109
-0.03%
$ 2.61 million $ 9,673
Jan 8, 10 AM $ 0.0108
-0.32%
$ 2.6 million $ 9,637
Jan 8, 9 AM $ 0.0109
+0.05%
$ 2.61 million $ 9,619
Jan 8, 8 AM $ 0.0109
+0.23%
$ 2.62 million $ 9,775
Jan 8, 7 AM $ 0.0108
-0.68%
$ 2.6 million $ 9,700
Jan 8, 6 AM $ 0.011
-0.57%
$ 2.64 million $ 9,596