The Kingdom Coin Historical Data

TKC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.00864
+0.00%
$ 2.07 million $ 6,811
Dec 22, 6 AM $ 0.00863
-0.18%
$ 2.07 million $ 6,772
Dec 22, 5 AM $ 0.00861
-0.33%
$ 2.07 million $ 6,575
Dec 22, 4 AM $ 0.0086
+0.00%
$ 2.06 million $ 6,473
Dec 22, 1 AM $ 0.00859
+0.00%
$ 2.06 million $ 6,489
Dec 21, 10 PM $ 0.00852
-0.18%
$ 2.04 million $ 6,269
Dec 21, 9 PM $ 0.00854
+0.27%
$ 2.05 million $ 6,275
Dec 21, 8 PM $ 0.00855
+0.69%
$ 2.05 million $ 6,236
Dec 21, 6 PM $ 0.00851
+0.39%
$ 2.04 million $ 6,159
Dec 21, 5 PM $ 0.00848
+0.45%
$ 2.03 million $ 6,075
Dec 21, 4 PM $ 0.00844
-0.01%
$ 2.03 million $ 5,922
Dec 21, 3 PM $ 0.00843
+0.17%
$ 2.02 million $ 5,885
Dec 21, 2 PM $ 0.00846
+0.32%
$ 2.03 million $ 5,493
Dec 21, 1 PM $ 0.00852
-0.23%
$ 2.04 million $ 5,432
Dec 21, 12 PM $ 0.00854
+0.01%
$ 2.05 million $ 5,466
Dec 21, 11 AM $ 0.00853
+0.01%
$ 2.05 million $ 5,443
Dec 21, 8 AM $ 0.00848
+0.00%
$ 2.03 million $ 5,197
Dec 21, 7 AM $ 0.00841
-0.20%
$ 2.02 million $ 5,173
Dec 21, 6 AM $ 0.00844
+0.09%
$ 2.03 million $ 5,106
Dec 21, 5 AM $ 0.00844
+0.00%
$ 2.03 million $ 5,057
Dec 21, 4 AM $ 0.00846
+0.07%
$ 2.03 million $ 5,076
Dec 21, 12 AM $ 0.00847
+0.00%
$ 2.03 million $ 5,076
Dec 20, 11 PM $ 0.00848
+0.00%
$ 2.04 million $ 5,063
Dec 20, 10 PM $ 0.00848
-0.18%
$ 2.04 million $ 5,048
Dec 20, 9 PM $ 0.00849
+0.09%
$ 2.04 million $ 5,024
Dec 20, 8 PM $ 0.00847
-0.02%
$ 2.03 million $ 4,969
Dec 20, 7 PM $ 0.00847
+0.00%
$ 2.03 million $ 4,953
Dec 20, 6 PM $ 0.00848
+0.00%
$ 2.04 million $ 4,920
Dec 20, 5 PM $ 0.00849
+0.00%
$ 2.04 million $ 4,903
Dec 20, 2 PM $ 0.00846
+0.27%
$ 2.03 million $ 4,852
Dec 20, 1 PM $ 0.00846
+0.00%
$ 2.03 million $ 4,737
Dec 20, 12 PM $ 0.00846
+0.21%
$ 2.03 million $ 4,748
Dec 20, 11 AM $ 0.00844
+0.35%
$ 2.03 million $ 4,734
Dec 20, 10 AM $ 0.00843
-0.55%
$ 2.02 million $ 4,690
Dec 20, 8 AM $ 0.00847
-0.20%
$ 2.03 million $ 4,681
Dec 20, 7 AM $ 0.0085
+0.17%
$ 2.04 million $ 4,374
Dec 20, 6 AM $ 0.00849
+0.00%
$ 2.04 million $ 4,315
Dec 20, 5 AM $ 0.00848
-0.52%
$ 2.03 million $ 4,308
Dec 20, 4 AM $ 0.00853
+0.00%
$ 2.05 million $ 4,289
Dec 20, 1 AM $ 0.00849
+0.00%
$ 2.04 million $ 4,254
Dec 19, 11 PM $ 0.00848
+0.00%
$ 2.03 million $ 4,168
Dec 19, 9 PM $ 0.0085
+0.22%
$ 2.04 million $ 4,148
Dec 19, 8 PM $ 0.00848
-0.06%
$ 2.04 million $ 3,959
Dec 19, 7 PM $ 0.00855
+1.25%
$ 2.05 million $ 3,444
Dec 19, 6 PM $ 0.00845
+0.28%
$ 2.03 million $ 3,319
Dec 19, 5 PM $ 0.00842
-0.52%
$ 2.02 million $ 3,297
Dec 19, 4 PM $ 0.00845
+0.33%
$ 2.03 million $ 3,302
Dec 19, 2 PM $ 0.00845
+0.41%
$ 2.03 million $ 3,187
Dec 19, 1 PM $ 0.00843
+0.04%
$ 2.02 million $ 3,110
Dec 19, 12 PM $ 0.00846
+0.13%
$ 2.03 million $ 68,254