The Kingdom Coin Historical Data

TKC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.00846
+0.13%
$ 2.03 million $ 68,254
Dec 19, 10 AM $ 0.00839
-0.22%
$ 2.01 million $ 68,108
Dec 19, 9 AM $ 0.00841
-0.10%
$ 2.02 million $ 68,153
Dec 19, 8 AM $ 0.0084
-0.08%
$ 2.02 million $ 68,027
Dec 19, 6 AM $ 0.00835
+0.00%
$ 2 million $ 67,614
Dec 19, 1 AM $ 0.00822
-0.01%
$ 1.97 million $ 66,827
Dec 19, 12 AM $ 0.00821
-0.08%
$ 1.97 million $ 66,189
Dec 18, 11 PM $ 0.0081
+0.00%
$ -- $ 64,917
Dec 18, 10 PM $ 0.00805
-1.31%
$ 1.93 million $ 64,562
Dec 18, 9 PM $ 0.00815
+0.26%
$ 1.96 million $ 64,930
Dec 18, 8 PM $ 0.00814
+0.64%
$ 1.95 million $ 64,647
Dec 18, 7 PM $ 0.00813
-1.02%
$ 1.95 million $ 64,314
Dec 18, 6 PM $ 0.00822
-0.50%
$ 1.97 million $ 65,368
Dec 18, 5 PM $ 0.00827
+0.00%
$ 1.98 million $ 65,145
Dec 18, 4 PM $ 0.00827
-0.84%
$ 1.99 million $ 65,275
Dec 18, 3 PM $ 0.00827
+0.02%
$ 1.98 million $ 65,876
Dec 18, 12 PM $ 0.00824
+0.62%
$ 1.98 million $ 65,189
Dec 18, 10 AM $ 0.00821
+0.75%
$ 1.97 million $ 64,940
Dec 18, 9 AM $ 0.00814
+0.64%
$ 1.95 million $ 64,426
Dec 18, 8 AM $ 0.00813
+0.00%
$ 1.95 million $ 63,808
Dec 18, 7 AM $ 0.00811
+0.08%
$ 1.95 million $ 63,992
Dec 18, 6 AM $ 0.0081
+0.26%
$ 1.94 million $ 63,769
Dec 18, 5 AM $ 0.00812
-0.18%
$ 1.95 million $ 63,592
Dec 18, 4 AM $ 0.00821
+0.17%
$ 1.97 million $ 63,730
Dec 18, 3 AM $ 0.00821
-0.87%
$ 1.97 million $ 63,643
Dec 18, 2 AM $ 0.00825
+0.61%
$ 1.98 million $ 64,251
Dec 18, 1 AM $ 0.00821
-0.22%
$ 1.97 million $ 63,923
Dec 18, 12 AM $ 0.00837
+0.55%
$ 2.01 million $ 63,141
Dec 17, 11 PM $ 0.00831
+1.80%
$ 1.96 million $ 63,322
Dec 17, 10 PM $ 0.00815
+0.40%
$ 1.96 million $ 62,453
Dec 17, 9 PM $ 0.00813
-10.89%
$ 1.95 million $ 62,511
Dec 17, 8 PM $ 0.00903
+0.13%
$ 2.17 million $ 56,731
Dec 17, 7 PM $ 0.00902
+2.99%
$ 2.17 million $ 56,461
Dec 17, 6 PM $ 0.00877
+3.12%
$ 2.1 million $ 55,343
Dec 17, 5 PM $ 0.00851
-0.74%
$ 2.04 million $ 54,375
Dec 17, 4 PM $ 0.00886
-0.82%
$ 2.13 million $ 53,512
Dec 17, 3 PM $ 0.00913
+0.90%
$ 2.19 million $ 53,755
Dec 17, 2 PM $ 0.00906
-0.02%
$ 2.17 million $ 54,256
Dec 17, 1 PM $ 0.00906
+0.00%
$ 2.17 million $ 54,271
Dec 17, 12 PM $ 0.00909
+0.00%
$ 2.18 million $ 54,697
Dec 17, 11 AM $ 0.00909
+0.24%
$ 2.18 million $ 54,366
Dec 17, 9 AM $ 0.00912
+0.00%
$ -- $ 53,931
Dec 17, 8 AM $ 0.00913
+0.00%
$ 2.19 million $ 54,223
Dec 17, 7 AM $ 0.00913
+0.13%
$ 2.19 million $ 54,260
Dec 17, 6 AM $ 0.00908
+0.32%
$ 2.18 million $ 54,092
Dec 17, 3 AM $ 0.0091
+0.00%
$ 2.18 million $ 53,852
Dec 17, 1 AM $ 0.0091
-0.28%
$ 2.18 million $ 53,956
Dec 16, 11 PM $ 0.00915
+0.00%
$ 2.2 million $ 54,204
Dec 16, 10 PM $ 0.0092
-0.07%
$ 2.21 million $ 54,124
Dec 16, 9 PM $ 0.00925
-0.03%
$ 2.22 million $ 54,110