The Kingdom Coin Historical Data

TKC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.00954
-0.18%
$ 2.29 million $ 46,726
Dec 14, 11 AM $ 0.00954
+0.00%
$ 2.29 million $ 46,741
Dec 14, 10 AM $ 0.00955
+0.27%
$ 2.29 million $ 46,838
Dec 14, 9 AM $ 0.00959
-0.12%
$ 2.3 million $ 46,730
Dec 14, 8 AM $ 0.00959
+0.04%
$ 2.3 million $ 47,119
Dec 14, 7 AM $ 0.00961
+0.00%
$ 2.31 million $ 47,133
Dec 14, 6 AM $ 0.00959
+0.00%
$ 2.3 million $ 47,068
Dec 14, 5 AM $ 0.00949
+0.00%
$ 2.28 million $ 46,560
Dec 14, 4 AM $ 0.00954
+0.78%
$ 2.29 million $ 46,578
Dec 14, 2 AM $ 0.00946
+0.00%
$ 2.27 million $ 46,532
Dec 14, 1 AM $ 0.00947
-0.25%
$ 2.27 million $ 46,513
Dec 14, 12 AM $ 0.00949
+0.38%
$ 2.28 million $ 46,567
Dec 13, 11 PM $ 0.00946
+0.39%
$ 2.27 million $ 46,365
Dec 13, 10 PM $ 0.00942
-0.19%
$ 2.26 million $ 46,191
Dec 13, 9 PM $ 0.00938
-0.16%
$ 2.25 million $ 45,690
Dec 13, 8 PM $ 0.0094
-0.24%
$ 2.26 million $ 45,742
Dec 13, 7 PM $ 0.00942
+0.60%
$ 2.26 million $ 45,886
Dec 13, 6 PM $ 0.00938
-1.63%
$ 2.25 million $ 45,635
Dec 13, 5 PM $ 0.00954
-1.17%
$ 2.29 million $ 45,961
Dec 13, 4 PM $ 0.00966
+0.65%
$ 2.32 million $ 44,822
Dec 13, 3 PM $ 0.00959
+0.67%
$ 2.3 million $ 44,540
Dec 13, 2 PM $ 0.00955
-0.62%
$ 2.29 million $ 44,131
Dec 13, 1 PM $ 0.00961
-0.78%
$ 2.31 million $ 44,293
Dec 13, 12 PM $ 0.00974
+0.63%
$ 2.34 million $ 44,678
Dec 13, 11 AM $ 0.00968
-0.22%
$ 2.32 million $ 44,607
Dec 13, 10 AM $ 0.00967
-0.03%
$ 2.32 million $ 44,445
Dec 13, 9 AM $ 0.00968
+0.00%
$ 2.32 million $ 44,321
Dec 13, 8 AM $ 0.00969
-0.33%
$ 2.33 million $ 44,339
Dec 13, 7 AM $ 0.0097
+0.00%
$ 2.33 million $ 43,448
Dec 13, 6 AM $ 0.00968
-0.28%
$ 2.32 million $ 43,430
Dec 13, 5 AM $ 0.0097
+0.09%
$ 2.33 million $ 43,477
Dec 13, 4 AM $ 0.00969
+0.00%
$ 2.32 million $ 43,431
Dec 13, 3 AM $ 0.00972
+0.00%
$ 2.33 million $ 43,136
Dec 13, 2 AM $ 0.00968
+0.32%
$ 2.32 million $ 43,003
Dec 13, 1 AM $ 0.00967
+0.00%
$ 2.32 million $ 42,748
Dec 12, 11 PM $ 0.00966
+0.34%
$ 2.32 million $ 42,744
Dec 12, 10 PM $ 0.00962
+0.03%
$ 2.31 million $ 42,604
Dec 12, 9 PM $ 0.00961
+0.00%
$ 2.31 million $ 42,543
Dec 12, 8 PM $ 0.0096
-0.13%
$ 2.3 million $ 42,465
Dec 12, 7 PM $ 0.0096
-1.30%
$ 2.3 million $ 42,505
Dec 12, 5 PM $ 0.00966
+0.00%
$ 2.32 million $ 42,095
Dec 12, 4 PM $ 0.00969
-0.45%
$ 2.33 million $ 41,964
Dec 12, 3 PM $ 0.0097
-1.57%
$ 2.33 million $ 42,212
Dec 12, 2 PM $ 0.00991
+0.62%
$ 2.38 million $ 42,135
Dec 12, 1 PM $ 0.00985
+0.41%
$ 2.36 million $ 41,936
Dec 12, 12 PM $ 0.00986
-0.15%
$ 2.37 million $ 41,811
Dec 12, 11 AM $ 0.0099
-0.55%
$ 2.38 million $ 41,575
Dec 12, 10 AM $ 0.00991
-0.19%
$ 2.38 million $ 41,676
Dec 12, 8 AM $ 0.00992
+0.00%
$ 2.38 million $ 41,488
Dec 12, 6 AM $ 0.00999
+0.87%
$ 2.4 million $ 41,790