The Kingdom Coin Historical Data

TKC Page 71
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.00988
-0.63%
$ 2.37 million $ 41,422
Dec 12, 12 AM $ 0.0098
+0.35%
$ 2.35 million $ 40,920
Dec 11, 10 PM $ 0.0098
+0.00%
$ 2.35 million $ 40,896
Dec 11, 9 PM $ 0.00977
-0.35%
$ 2.34 million $ 40,842
Dec 11, 8 PM $ 0.00979
-0.45%
$ 2.35 million $ 40,614
Dec 11, 7 PM $ 0.00978
+0.21%
$ 2.35 million $ 40,372
Dec 11, 6 PM $ 0.00968
+0.77%
$ 2.32 million $ 40,094
Dec 11, 5 PM $ 0.0096
-0.37%
$ 2.3 million $ 39,347
Dec 11, 4 PM $ 0.00993
+1.34%
$ 2.32 million $ 37,181
Dec 11, 3 PM $ 0.00983
+0.37%
$ 2.36 million $ 36,194
Dec 11, 2 PM $ 0.00983
+0.61%
$ 2.36 million $ 36,152
Dec 11, 1 PM $ 0.00982
+0.71%
$ 2.36 million $ 36,029
Dec 11, 12 PM $ 0.00975
-0.62%
$ 2.34 million $ 35,429
Dec 11, 11 AM $ 0.00982
-3.02%
$ 2.36 million $ 35,302
Dec 11, 10 AM $ 0.0101
-0.42%
$ 2.43 million $ 33,828
Dec 11, 9 AM $ 0.0102
+1.20%
$ 2.45 million $ 33,565
Dec 11, 8 AM $ 0.0101
-0.28%
$ 2.42 million $ 33,316
Dec 11, 7 AM $ 0.0101
-0.10%
$ 2.41 million $ 33,013
Dec 11, 6 AM $ 0.0101
-0.37%
$ 2.42 million $ 32,662
Dec 11, 5 AM $ 0.0101
+0.59%
$ 2.42 million $ 32,762
Dec 11, 4 AM $ 0.00998
-0.04%
$ 2.4 million $ 32,484
Dec 11, 3 AM $ 0.00995
-0.80%
$ 2.39 million $ 32,405
Dec 11, 1 AM $ 0.01
-0.76%
$ 2.4 million $ 32,165
Dec 11, 12 AM $ 0.0102
+0.00%
$ 2.45 million $ 32,379
Dec 10, 11 PM $ 0.0103
-0.91%
$ 2.47 million $ 32,292
Dec 10, 10 PM $ 0.0103
-0.65%
$ 2.48 million $ 32,584
Dec 10, 9 PM $ 0.0104
-0.95%
$ 2.49 million $ 32,548
Dec 10, 8 PM $ 0.0105
-0.21%
$ 2.52 million $ 32,467
Dec 10, 7 PM $ 0.0104
+0.89%
$ 2.5 million $ 31,085
Dec 10, 6 PM $ 0.0103
-0.43%
$ 2.48 million $ 30,816
Dec 10, 5 PM $ 0.0104
+0.42%
$ 2.49 million $ 30,881
Dec 10, 4 PM $ 0.0103
+0.27%
$ 2.47 million $ 30,758
Dec 10, 3 PM $ 0.0103
+0.81%
$ 2.46 million $ 30,563
Dec 10, 2 PM $ 0.0102
+0.13%
$ 2.45 million $ 29,986
Dec 10, 1 PM $ 0.0101
+0.00%
$ 2.42 million $ 29,811
Dec 10, 12 PM $ 0.0101
-0.24%
$ 2.42 million $ 29,576
Dec 10, 11 AM $ 0.0101
+0.44%
$ 2.43 million $ 29,600
Dec 10, 10 AM $ 0.01
-0.39%
$ 2.41 million $ 29,245
Dec 10, 9 AM $ 0.0101
-0.54%
$ 2.41 million $ 29,297
Dec 10, 8 AM $ 0.0101
+0.05%
$ 2.43 million $ 29,153
Dec 10, 7 AM $ 0.01
-0.11%
$ 2.41 million $ 29,129
Dec 10, 6 AM $ 0.0101
+0.54%
$ 2.42 million $ 28,898
Dec 10, 5 AM $ 0.0101
+0.00%
$ 2.42 million $ 28,816
Dec 10, 4 AM $ 0.0101
+0.00%
$ 2.42 million $ 28,716
Dec 10, 12 AM $ 0.0102
-0.31%
$ 2.44 million $ 28,624
Dec 9, 11 PM $ 0.0102
-0.71%
$ 2.45 million $ 28,690
Dec 9, 10 PM $ 0.0103
+0.52%
$ 2.47 million $ 28,417
Dec 9, 9 PM $ 0.0103
+0.00%
$ 2.48 million $ 28,126
Dec 9, 8 PM $ 0.0104
-0.69%
$ 2.48 million $ 28,361
Dec 9, 7 PM $ 0.0104
+0.20%
$ 2.5 million $ 28,587