DragonSphere Historical Data

XDB
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00155
+5.55%
$ 32,601 $ 19,217
Oct 2018 $ 0.00149
+62.03%
$ -- $ 65,124
Sep 2018 $ 0.00165
-32.71%
$ -- $ 88,336
Aug 2018 $ 0.0025
-38.72%
$ -- $ 55,204
Jul 2018 $ 0.00406
+4.47%
$ -- $ 128,363
Jun 2018 $ 0.00419
-19.25%
$ -- $ 75,870
May 2018 $ 0.00505
-45.85%
$ -- $ 201,076
Apr 2018 $ 0.00968
+35.08%
$ -- $ 215,680
Mar 2018 $ 0.0082
-30.34%
$ -- $ 230,896
Feb 2018 $ 0.00799
-18.94%
$ -- $ 223,576
Jan 2018 $ 0.0129
+64.42%
$ -- $ 407,964
Dec 2017 $ 0.0107
+34.18%
$ -- $ 413,794
Nov 2017 $ 0.0068
+44.41%
$ -- $ 160,571
Oct 2017 $ 0.0047
+25.91%
$ -- $ 57,062
Sep 2017 $ 0.00394
-18.71%
$ -- $ 95,509
Aug 2017 $ 0.00443
+87.53%
$ -- $ 81,309
Jul 2017 $ 0.00311
+80.94%
$ -- $ 78,298
Jun 2017 $ 0.00176
+2.80%
$ -- $ 78,969
May 2017 $ 0.00164
+1,824.66%
$ -- $ 58,205
Apr 2017 $ 0.0000811
+24.46%
$ -- $ 36,457
Mar 2017 $ 0.0000647
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.0000714
+21.05%
$ -- $ 29,717
Jan 2017 $ 0.0000579
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.0000578
+27.99%
$ -- $ 25,548
Nov 2016 $ 0.0000446
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.0000419
+13.91%
$ -- $ 19,886
Sep 2016 $ 0.0000365
+6.32%
$ -- $ 18,172
Aug 2016 $ 0.0000344
-5.46%
$ -- $ 17,919
Jul 2016 $ 0.0000373
-7.81%
$ -- $ 20,465
Jun 2016 $ 0.0000402
+24.69%
$ -- $ 19,189
May 2016 $ 0.0000317
+16.99%
$ -- $ 14,302
Apr 2016 $ 0.0000269
+7.90%
$ -- $ 13,003
Mar 2016 $ 0.0000249
-4.22%
$ -- $ 12,864
Feb 2016 $ 0.0000262
+17.20%
$ -- $ 11,710
Jan 2016 $ 0.0000222
-14.78%
$ -- $ 12,739
Dec 2015 $ 0.0000258
+18.84%
$ -- $ 13,130
Nov 2015 $ 0.0000227
+17.03%
$ -- $ 10,407
Oct 2015 $ 0.0000187
+31.30%
$ -- $ 8,212
Sep 2015 $ 0.0000142
+3.89%
$ -- $ 6,998
Aug 2015 $ 0.0000138
-18.18%
$ -- $ 7,785
Jul 2015 $ 0.000017
+10.09%
$ -- $ 8,641
Jun 2015 $ 0.0000159
+18.37%
$ -- $ 7,140
May 2015 $ 0.0000138
+47.80%
$ -- $ 7,347
Apr 2015 $ 0.0₅943
-85.82%
$ -- $ 7,049
Mar 2015 $ 0.0000562
-70.79%
$ -- $ 1,727
Download