DragonSphere Historical Data

XDB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30 $ 0.0000236
+4.06%
$ -- $ 2,602
Nov 23 $ 0.0000223
+15.11%
$ -- $ 2,408
Nov 16 $ 0.0000194
-2.22%
$ -- $ 2,294
Nov 9 $ 0.000019
-16.49%
$ -- $ 2,338
Nov 2 $ 0.0000223
+3.39%
$ -- $ 2,666
Oct 26 $ 0.0000194
+13.27%
$ -- $ 2,158
Oct 19 $ 0.0000173
+9.10%
$ -- $ 1,922
Oct 12 $ 0.0000157
+6.66%
$ -- $ 1,795
Oct 5 $ 0.0000149
+3.12%
$ -- $ 1,709
Sep 28 $ 0.0000143
-0.21%
$ -- $ 1,662
Sep 21 $ 0.0000139
+2.72%
$ -- $ 1,622
Sep 14 $ 0.0000139
+0.58%
$ -- $ 1,615
Sep 7 $ 0.0000138
-3.90%
$ -- $ 1,664
Aug 31 $ 0.0000144
+4.50%
$ -- $ 1,615
Aug 24 $ 0.0000137
+7.96%
$ -- $ 1,568
Aug 17 $ 0.0000136
-11.86%
$ -- $ 1,653
Aug 10 $ 0.0000154
-2.34%
$ -- $ 1,846
Aug 3 $ 0.0000158
-6.28%
$ -- $ 1,926
Jul 27 $ 0.0000169
-3.98%
$ -- $ 2,008
Jul 20 $ 0.0000175
+5.10%
$ -- $ 1,974
Jul 13 $ 0.0000164
-5.91%
$ -- $ 1,964
Jul 6 $ 0.0000186
+15.43%
$ -- $ 1,959
Jun 29 $ 0.0000162
+5.12%
$ -- $ 1,820
Jun 22 $ 0.0000149
+0.54%
$ -- $ 1,717
Jun 15 $ 0.0000146
+3.02%
$ -- $ 1,716
Jun 8 $ 0.000014
+2.26%
$ -- $ 1,613
Jun 1 $ 0.0000134
+0.15%
$ -- $ 1,572
May 25 $ 0.0000138
-3.16%
$ -- $ 1,650
May 18 $ 0.0000145
+3.58%
$ -- $ 1,654
May 11 $ 0.0000142
-34.84%
$ -- $ 1,666
May 4 $ 0.0000168
+40.59%
$ -- $ 1,668
Apr 27 $ 0.0₅72
-47.60%
$ -- $ 1,624
Apr 20 $ 0.0000306
+95.03%
$ -- $ 1,603
Apr 13 $ 0.000029
-38.25%
$ -- $ 1,561
Apr 6 $ 0.000066
+23.35%
$ -- $ 1,703
Mar 30 $ 0.0000571
+15.72%
$ -- $ 1,757
Mar 23 $ 0.0000944
-50.88%
$ -- $ 1,236
Download