DragonSphere Historical Data

XDB
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 5 $ 0.00155
+1.54%
$ -- $ 12,844
Oct 29 $ 0.00147
+0.00%
$ -- $ 6,372
Oct 22 $ 0.00149
+20.67%
$ -- $ 25,901
Oct 15 $ 0.0015
-12.33%
$ -- $ 26,179
Oct 1 $ 0.000915
-0.31%
$ -- $ 13,045
Sep 24 $ 0.00165
-0.53%
$ -- $ 13,097
Sep 17 $ 0.0019
-16.98%
$ -- $ 19,870
Sep 10 $ 0.00183
+0.00%
$ -- $ 6,526
Sep 3 $ 0.00254
-36.50%
$ -- $ 34,747
Aug 27 $ 0.00397
+58.65%
$ -- $ 21,042
Aug 13 $ 0.00251
-2.97%
$ -- $ 12,748
Aug 6 $ 0.00314
-20.07%
$ -- $ 27,566
Jul 30 $ 0.00409
+0.69%
$ -- $ 16,085
Jul 23 $ 0.00409
+4.98%
$ -- $ 31,558
Jul 16 $ 0.00414
+0.44%
$ -- $ 29,029
Jul 9 $ 0.00366
-7.69%
$ -- $ 26,526
Jul 2 $ 0.00381
-1.87%
$ -- $ 33,108
Jun 25 $ 0.00419
-0.01%
$ -- $ 12,249
Jun 18 $ 0.00418
+0.00%
$ -- $ 6,136
Jun 11 $ 0.00461
-19.22%
$ -- $ 27,318
Jun 4 $ 0.00579
+16.39%
$ -- $ 15,161
May 28 $ 0.00517
+1.59%
$ -- $ 44,376
May 21 $ 0.00492
-15.18%
$ -- $ 47,150
May 14 $ 0.00541
-14.87%
$ -- $ 42,316
May 7 $ 0.00596
-30.56%
$ -- $ 35,704
Apr 30 $ 0.00896
-7.38%
$ -- $ 55,904
Apr 23 $ 0.00875
-10.65%
$ -- $ 63,690
Apr 16 $ 0.013
+50.00%
$ -- $ 49,731
Apr 9 $ 0.00864
+17.88%
$ -- $ 50,857
Apr 2 $ 0.00743
+3.69%
$ -- $ 42,035
Mar 26 $ 0.0082
-14.21%
$ -- $ 32,415
Mar 19 $ 0.00908
+12.65%
$ -- $ 60,027
Mar 12 $ 0.0114
+16.57%
$ -- $ 53,159
Mar 5 $ 0.0107
-13.74%
$ -- $ 52,247
Feb 26 $ 0.0124
+56.88%
$ -- $ 52,700
Feb 19 $ 0.0103
-2.65%
$ -- $ 54,768
Feb 12 $ 0.0106
+18.57%
$ -- $ 55,375
Feb 5 $ 0.00883
-2.27%
$ -- $ 56,461
Jan 29 $ 0.00764
-22.49%
$ -- $ 71,285
Jan 22 $ 0.0118
+1.08%
$ -- $ 78,920
Jan 15 $ 0.0106
+29.19%
$ -- $ 86,414
Jan 8 $ 0.012
-93.32%
$ -- $ 103,749
Jan 1 $ 0.0179
+127.19%
$ -- $ 104,918
Dec 25 $ 0.0107
+20.48%
$ -- $ 102,061
Dec 18 $ 0.0321
+179.40%
$ -- $ 119,118
Dec 11 $ 0.0131
+30.30%
$ -- $ 66,941
Dec 4 $ 0.00962
+35.95%
$ -- $ 94,244
Nov 27 $ 0.00852
+55.81%
$ -- $ 60,074
Nov 20 $ 0.00483
-0.82%
$ -- $ 40,807
Download