KABOSU Historical Data

KABOSU Page 28
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.0₇253
-1.03%
$ 5,115 $ 46
Apr 13, 1 PM $ 0.0₇256
-0.41%
$ 5,178 $ 46
Apr 13, 12 PM $ 0.0₇257
+1.30%
$ 5,208 $ 44
Apr 13, 11 AM $ 0.0₇254
+3.17%
$ 5,143 $ 40
Apr 13, 10 AM $ 0.0₇246
-0.40%
$ 4,989 $ 38
Apr 13, 9 AM $ 0.0₇246
-1.90%
$ 4,979 $ 37
Apr 13, 8 AM $ 0.0₇252
-1.00%
$ 5,106 $ 37
Apr 13, 7 AM $ 0.0₇256
+2.09%
$ 5,194 $ 37
Apr 13, 6 AM $ 0.0₇256
+1.12%
$ 5,183 $ 31
Apr 13, 5 AM $ 0.0₇251
-0.29%
$ 5,082 $ 31
Apr 13, 4 AM $ 0.0₇252
-0.19%
$ 5,103 $ 30
Apr 13, 3 AM $ 0.0₇252
-0.39%
$ 5,106 $ 30
Apr 13, 2 AM $ 0.0₇253
+0.93%
$ 5,132 $ 21
Apr 13, 1 AM $ 0.0₇25
+0.66%
$ 5,067 $ 20
Apr 13, 12 AM $ 0.0₇249
+0.43%
$ 5,036 $ 11
Apr 12, 11 PM $ 0.0₇249
+2.14%
$ 5,033 $ 10
Apr 12, 10 PM $ 0.0₇241
-1.18%
$ 4,890 $ 11
Apr 12, 9 PM $ 0.0₇246
-0.06%
$ 4,981 $ 11
Apr 12, 8 PM $ 0.0₇246
-0.37%
$ 4,990 $ 11
Apr 12, 7 PM $ 0.0₇247
-0.24%
$ 5,009 $ 12
Apr 12, 6 PM $ 0.0₇248
+1.96%
$ 5,023 $ 11
Apr 12, 5 PM $ 0.0₇243
-0.64%
$ 4,926 $ 11
Apr 12, 4 PM $ 0.0₇245
+0.99%
$ 4,960 $ 12
Apr 12, 3 PM $ 0.0₇247
+1.35%
$ 4,993 $ 14
Apr 12, 2 PM $ 0.0₇244
+0.01%
$ 4,932 $ 15
Apr 12, 1 PM $ 0.0₇244
+0.28%
$ 4,944 $ 15
Apr 12, 12 PM $ 0.0₇244
-0.98%
$ 4,941 $ 16
Apr 12, 11 AM $ 0.0₇246
-1.98%
$ 4,983 $ 16
Apr 12, 10 AM $ 0.0₇248
+0.15%
$ 5,026 $ 16
Apr 12, 9 AM $ 0.0₇248
+2.11%
$ 5,019 $ 17
Apr 12, 8 AM $ 0.0₇24
+2.41%
$ 4,869 $ 17
Apr 12, 7 AM $ 0.0₇235
-2.38%
$ 4,754 $ 16
Apr 12, 6 AM $ 0.0₇24
+0.26%
$ 4,868 $ 16
Apr 12, 5 AM $ 0.0₇241
-0.47%
$ 4,889 $ 16
Apr 12, 4 AM $ 0.0₇241
-0.55%
$ 4,878 $ 16
Apr 12, 3 AM $ 0.0₇243
+0.76%
$ 4,914 $ 16
Apr 12, 2 AM $ 0.0₇243
-0.72%
$ 4,921 $ 17
Apr 12, 1 AM $ 0.0₇244
-0.93%
$ 4,951 $ 17
Apr 12, 12 AM $ 0.0₇246
-0.64%
$ 4,986 $ 32
Apr 11, 11 PM $ 0.0₇248
-1.04%
$ 5,032 $ 32
Apr 11, 10 PM $ 0.0₇251
+2.29%
$ 5,082 $ 32
Apr 11, 9 PM $ 0.0₇245
-0.32%
$ 4,970 $ 31
Apr 11, 8 PM $ 0.0₇246
+2.49%
$ 4,984 $ 30
Apr 11, 7 PM $ 0.0₇24
-0.80%
$ 4,861 $ 29
Apr 11, 6 PM $ 0.0₇24
+1.70%
$ 4,855 $ 29
Apr 11, 5 PM $ 0.0₇236
-1.09%
$ 4,772 $ 29
Apr 11, 4 PM $ 0.0₇238
+3.36%
$ 4,824 $ 28
Apr 11, 3 PM $ 0.0₇231
-5.04%
$ 4,675 $ 27
Apr 11, 2 PM $ 0.0₇243
-0.39%
$ 4,923 $ 30
Apr 11, 1 PM $ 0.0₇239
-0.21%
$ 4,840 $ 30