KABOSU Historical Data

KABOSU Page 29
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.0₇239
-0.21%
$ 4,840 $ 30
Apr 11, 12 PM $ 0.0₇24
+0.31%
$ 4,856 $ 30
Apr 11, 11 AM $ 0.0₇239
+0.92%
$ 4,842 $ 29
Apr 11, 10 AM $ 0.0₇237
+2.21%
$ 4,799 $ 29
Apr 11, 9 AM $ 0.0₇231
-4.30%
$ 4,668 $ 28
Apr 11, 8 AM $ 0.0₇241
+0.15%
$ 4,878 $ 28
Apr 11, 7 AM $ 0.0₇244
+0.36%
$ 4,932 $ 28
Apr 11, 6 AM $ 0.0₇243
+1.53%
$ 4,913 $ 27
Apr 11, 5 AM $ 0.0₇239
-1.21%
$ 4,848 $ 20
Apr 11, 4 AM $ 0.0₇242
-3.26%
$ 4,904 $ 20
Apr 11, 3 AM $ 0.0₇25
+1.56%
$ 5,071 $ 20
Apr 11, 2 AM $ 0.0₇246
+1.05%
$ 4,990 $ 19
Apr 11, 1 AM $ 0.0₇244
+1.56%
$ 4,938 $ 18
Apr 11, 12 AM $ 0.0₇241
+0.23%
$ 4,890 $ 10
Apr 10, 10 PM $ 0.0₇243
+0.54%
$ 4,920 $ 12
Apr 10, 9 PM $ 0.0₇241
-0.27%
$ 4,890 $ 12
Apr 10, 8 PM $ 0.0₇242
+0.25%
$ 4,901 $ 13
Apr 10, 7 PM $ 0.0₇242
+0.63%
$ 4,898 $ 13
Apr 10, 6 PM $ 0.0₇242
-0.41%
$ 4,905 $ 13
Apr 10, 5 PM $ 0.0₇243
+1.50%
$ 4,919 $ 13
Apr 10, 4 PM $ 0.0₇239
+0.59%
$ 4,844 $ 12
Apr 10, 3 PM $ 0.0₇238
+0.06%
$ 4,819 $ 12
Apr 10, 2 PM $ 0.0₇233
+0.20%
$ 4,726 $ 12
Apr 10, 1 PM $ 0.0₇235
-1.07%
$ 4,755 $ 8
Apr 10, 12 PM $ 0.0₇237
+1.27%
$ 4,796 $ 8
Apr 10, 11 AM $ 0.0₇234
-0.21%
$ 4,729 $ 8
Apr 10, 10 AM $ 0.0₇234
-4.44%
$ 4,745 $ 8
Apr 10, 9 AM $ 0.0₇243
+1.04%
$ 4,912 $ 8
Apr 10, 8 AM $ 0.0₇24
-0.21%
$ 4,857 $ 15
Apr 10, 7 AM $ 0.0₇241
-0.51%
$ 4,890 $ 15
Apr 10, 6 AM $ 0.0₇243
+0.00%
$ 4,915 $ 15
Apr 10, 5 AM $ 0.0₇245
+2.80%
$ 4,964 $ 15
Apr 10, 4 AM $ 0.0₇236
+0.19%
$ 4,783 $ 15
Apr 10, 3 AM $ 0.0₇236
+0.10%
$ 4,774 $ 22
Apr 10, 2 AM $ 0.0₇235
-2.20%
$ 4,769 $ 22
Apr 10, 1 AM $ 0.0₇241
+2.32%
$ 4,877 $ 23
Apr 10, 12 AM $ 0.0₇235
-1.32%
$ 4,764 $ 23
Apr 9, 11 PM $ 0.0₇238
-1.55%
$ 4,829 $ 24
Apr 9, 10 PM $ 0.0₇242
+1.98%
$ 4,905 $ 23
Apr 9, 9 PM $ 0.0₇239
+1.64%
$ 4,833 $ 23
Apr 9, 8 PM $ 0.0₇235
-0.32%
$ 4,754 $ 24
Apr 9, 7 PM $ 0.0₇237
-0.58%
$ 4,804 $ 23
Apr 9, 6 PM $ 0.0₇244
+0.08%
$ 4,942 $ 24
Apr 9, 5 PM $ 0.0₇235
-0.46%
$ 4,758 $ 25
Apr 9, 4 PM $ 0.0₇236
-3.53%
$ 4,776 $ 23
Apr 9, 3 PM $ 0.0₇243
+0.85%
$ 4,920 $ 37
Apr 9, 2 PM $ 0.0₇239
+0.29%
$ 4,849 $ 39
Apr 9, 1 PM $ 0.0₇239
-0.05%
$ 4,838 $ 52
Apr 9, 12 PM $ 0.0₇24
+1.37%
$ 4,866 $ 52
Apr 9, 11 AM $ 0.0₇237
+0.02%
$ 4,797 $ 51