KABOSU Historical Data

KABOSU Page 30
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.0₇237
+0.02%
$ 4,797 $ 51
Apr 9, 10 AM $ 0.0₇237
+0.78%
$ 4,797 $ 51
Apr 9, 9 AM $ 0.0₇235
-2.05%
$ 4,761 $ 52
Apr 9, 8 AM $ 0.0₇24
+2.60%
$ 4,858 $ 23
Apr 9, 7 AM $ 0.0₇235
+0.50%
$ 4,752 $ 23
Apr 9, 6 AM $ 0.0₇233
-1.26%
$ 4,724 $ 23
Apr 9, 5 AM $ 0.0₇236
-0.69%
$ 4,779 $ 22
Apr 9, 4 AM $ 0.0₇237
+0.33%
$ 4,790 $ 22
Apr 9, 3 AM $ 0.0₇235
-0.70%
$ 4,767 $ 22
Apr 9, 2 AM $ 0.0₇237
+0.80%
$ 4,799 $ 22
Apr 9, 1 AM $ 0.0₇236
-0.09%
$ 4,777 $ 23
Apr 9, 12 AM $ 0.0₇23
-4.42%
$ 4,659 $ 37
Apr 8, 11 PM $ 0.0₇241
+2.86%
$ 4,879 $ 37
Apr 8, 10 PM $ 0.0₇234
-0.19%
$ 4,746 $ 37
Apr 8, 9 PM $ 0.0₇236
-0.40%
$ 4,776 $ 37
Apr 8, 8 PM $ 0.0₇237
-1.19%
$ 4,800 $ 36
Apr 8, 7 PM $ 0.0₇24
+0.82%
$ 4,856 $ 36
Apr 8, 6 PM $ 0.0₇238
+0.39%
$ 4,817 $ 35
Apr 8, 5 PM $ 0.0₇237
+1.75%
$ 4,802 $ 34
Apr 8, 4 PM $ 0.0₇236
-0.07%
$ 4,784 $ 28
Apr 8, 3 PM $ 0.0₇237
+0.08%
$ 4,790 $ 28
Apr 8, 2 PM $ 0.0₇237
-1.87%
$ 4,799 $ 22
Apr 8, 1 PM $ 0.0₇24
-0.13%
$ 4,865 $ 15
Apr 8, 12 PM $ 0.0₇241
+0.06%
$ 4,871 $ 7
Apr 8, 11 AM $ 0.0₇234
-2.37%
$ 4,733 $ 18
Apr 8, 10 AM $ 0.0₇23
-0.12%
$ 4,649 $ 18
Apr 8, 9 AM $ 0.0₇23
-2.46%
$ 4,663 $ 18
Apr 8, 8 AM $ 0.0₇234
+0.03%
$ 4,738 $ 30
Apr 8, 7 AM $ 0.0₇234
-6.29%
$ 4,735 $ 30
Apr 8, 6 AM $ 0.0₇237
+3.32%
$ 4,801 $ 30
Apr 8, 5 AM $ 0.0₇229
-0.82%
$ 4,647 $ 30
Apr 8, 4 AM $ 0.0₇233
+1.31%
$ 4,712 $ 31
Apr 8, 3 AM $ 0.0₇231
-0.74%
$ 4,687 $ 30
Apr 8, 2 AM $ 0.0₇233
+0.17%
$ 4,725 $ 32
Apr 8, 1 AM $ 0.0₇227
+0.36%
$ 4,605 $ 32
Apr 8, 12 AM $ 0.0₇234
+0.72%
$ 4,745 $ 32
Apr 7, 11 PM $ 0.0₇239
+1.96%
$ 4,849 $ 33
Apr 7, 10 PM $ 0.0₇235
+0.00%
$ 4,765 $ 20
Apr 7, 9 PM $ 0.0₇237
+1.93%
$ 4,798 $ 20
Apr 7, 8 PM $ 0.0₇231
+0.00%
$ 4,684 $ 20
Apr 7, 7 PM $ 0.0₇231
-0.17%
$ 4,683 $ 33
Apr 7, 6 PM $ 0.0₇232
-0.02%
$ 4,699 $ 33
Apr 7, 5 PM $ 0.0₇233
+0.72%
$ 4,710 $ 32
Apr 7, 4 PM $ 0.0₇231
+1.68%
$ 4,680 $ 33
Apr 7, 3 PM $ 0.0₇229
-0.06%
$ 4,635 $ 29
Apr 7, 2 PM $ 0.0₇229
-1.51%
$ 4,645 $ 29
Apr 7, 1 PM $ 0.0₇233
+1.77%
$ 4,720 $ 29
Apr 7, 12 PM $ 0.0₇229
+1.17%
$ 4,631 $ 24
Apr 7, 11 AM $ 0.0₇23
-0.08%
$ 4,652 $ 24
Apr 7, 10 AM $ 0.0₇235
+0.44%
$ 4,767 $ 23