KABOSU Historical Data

KABOSU Page 32
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.0₇23
-0.57%
$ 4,660 $ 23,933
Apr 5, 8 AM $ 0.0₇231
+2.44%
$ 4,687 $ 23,966
Apr 5, 7 AM $ 0.0₇225
+0.80%
$ 4,557 $ 24,015
Apr 5, 6 AM $ 0.0₇222
-4.38%
$ 4,498 $ 24,153
Apr 5, 5 AM $ 0.0₇232
+0.73%
$ 4,701 $ 25
Apr 5, 4 AM $ 0.0₇231
+1.68%
$ 4,676 $ 23,790
Apr 5, 3 AM $ 0.0₇227
+0.00%
$ 4,606 $ 23,784
Apr 5, 2 AM $ 0.0₇228
+0.62%
$ 4,620 $ 23,790
Apr 5, 1 AM $ 0.0₇227
+0.76%
$ 4,596 $ 23,790
Apr 5, 12 AM $ 0.0₇225
-1.77%
$ 4,549 $ 23,787
Apr 4, 11 PM $ 0.0₇228
-1.47%
$ 4,619 $ 23,791
Apr 4, 10 PM $ 0.0₇231
+1.36%
$ 4,688 $ 24,010
Apr 4, 9 PM $ 0.0₇229
+1.01%
$ 4,636 $ 23,142
Apr 4, 8 PM $ 0.0₇229
-1.19%
$ 4,634 $ 23,140
Apr 4, 7 PM $ 0.0₇232
+3.29%
$ 4,689 $ 23,140
Apr 4, 6 PM $ 0.0₇224
-2.22%
$ 4,539 $ 23,140
Apr 4, 5 PM $ 0.0₇23
+0.51%
$ 4,650 $ 12,745
Apr 4, 4 PM $ 0.0₇229
+1.29%
$ 4,640 $ 12,746
Apr 4, 3 PM $ 0.0₇226
-2.78%
$ 4,581 $ 12,745
Apr 4, 2 PM $ 0.0₇233
-0.82%
$ 4,712 $ 12,743
Apr 4, 1 PM $ 0.0₇235
+0.00%
$ 4,752 $ 12,737
Apr 4, 12 PM $ 0.0₇235
-0.07%
$ 4,752 $ 12,737
Apr 4, 11 AM $ 0.0₇235
+1.13%
$ 4,755 $ 12,574
Apr 4, 10 AM $ 0.0₇233
-0.23%
$ 4,708 $ 14
Apr 4, 9 AM $ 0.0₇236
-0.31%
$ 4,784 $ 14
Apr 4, 8 AM $ 0.0₇237
+0.34%
$ 4,801 $ 14
Apr 4, 7 AM $ 0.0₇236
-0.86%
$ 4,775 $ 14
Apr 4, 6 AM $ 0.0₇239
+1.57%
$ 4,839 $ 16
Apr 4, 5 AM $ 0.0₇235
+0.82%
$ 4,763 $ 13
Apr 4, 4 AM $ 0.0₇232
-0.84%
$ 4,692 $ 12
Apr 4, 3 AM $ 0.0₇234
+0.65%
$ 4,732 $ 14
Apr 4, 2 AM $ 0.0₇232
+0.52%
$ 4,699 $ 17
Apr 4, 1 AM $ 0.0₇231
+0.65%
$ 4,674 $ 17
Apr 4, 12 AM $ 0.0₇229
-0.36%
$ 4,639 $ 15
Apr 3, 11 PM $ 0.0₇23
-0.42%
$ 4,656 $ 16
Apr 3, 10 PM $ 0.0₇23
+0.18%
$ 4,663 $ 18
Apr 3, 9 PM $ 0.0₇23
+0.63%
$ 4,653 $ 18
Apr 3, 8 PM $ 0.0₇232
+0.00%
$ 4,691 $ 19
Apr 3, 7 PM $ 0.0₇232
+0.36%
$ 4,691 $ 19
Apr 3, 6 PM $ 0.0₇231
+0.86%
$ 4,681 $ 19
Apr 3, 5 PM $ 0.0₇229
-0.53%
$ 4,641 $ 18
Apr 3, 4 PM $ 0.0₇231
+1.28%
$ 4,671 $ 15
Apr 3, 3 PM $ 0.0₇228
-0.61%
$ 4,610 $ 14
Apr 3, 2 PM $ 0.0₇228
-2.84%
$ 4,627 $ 14
Apr 3, 11 AM $ 0.0₇227
+1.38%
$ 4,601 $ 10
Apr 3, 10 AM $ 0.0₇224
-0.54%
$ 4,542 $ 10
Apr 3, 9 AM $ 0.0₇225
+1.21%
$ 4,564 $ 10
Apr 3, 8 AM $ 0.0₇223
-0.06%
$ 4,508 $ 9
Apr 3, 7 AM $ 0.0₇223
-0.45%
$ 4,517 $ 9
Apr 3, 6 AM $ 0.0₇224
+0.28%
$ 4,529 $ 5