KABOSU Historical Data

KABOSU Page 34
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.0₇239
+0.50%
$ 4,839 $ 40
Apr 1, 4 AM $ 0.0₇238
-0.27%
$ 4,811 $ 40
Apr 1, 3 AM $ 0.0₇238
+2.45%
$ 4,821 $ 39
Apr 1, 2 AM $ 0.0₇232
-2.14%
$ 4,702 $ 39
Apr 1, 1 AM $ 0.0₇237
-0.25%
$ 4,804 $ 49
Apr 1, 12 AM $ 0.0₇238
+0.02%
$ 4,816 $ 48
Mar 31, 11 PM $ 0.0₇238
-1.92%
$ 4,813 $ 58
Mar 31, 10 PM $ 0.0₇242
-0.07%
$ 4,906 $ 32
Mar 31, 9 PM $ 0.0₇243
+0.42%
$ 4,912 $ 32
Mar 31, 8 PM $ 0.0₇242
+0.20%
$ 4,891 $ 32
Mar 31, 7 PM $ 0.0₇241
-0.75%
$ 4,883 $ 32
Mar 31, 6 PM $ 0.0₇243
+2.44%
$ 4,919 $ 32
Mar 31, 5 PM $ 0.0₇237
-0.41%
$ 4,803 $ 31
Mar 31, 4 PM $ 0.0₇237
+0.46%
$ 4,805 $ 31
Mar 31, 3 PM $ 0.0₇237
-0.23%
$ 4,797 $ 84
Mar 31, 2 PM $ 0.0₇238
+0.63%
$ 4,811 $ 84
Mar 31, 1 PM $ 0.0₇246
+4.64%
$ 4,982 $ 84
Mar 31, 12 PM $ 0.0₇235
-0.85%
$ 4,769 $ 77
Mar 31, 11 AM $ 0.0₇238
-1.60%
$ 4,811 $ 80
Mar 31, 10 AM $ 0.0₇241
-1.20%
$ 4,889 $ 80
Mar 31, 9 AM $ 0.0₇244
-1.10%
$ 4,950 $ 93
Mar 31, 8 AM $ 0.0₇246
+0.03%
$ 4,990 $ 94
Mar 31, 7 AM $ 0.0₇246
+0.32%
$ 4,990 $ 72
Mar 31, 6 AM $ 0.0₇246
-0.74%
$ 4,974 $ 420
Mar 31, 5 AM $ 0.0₇247
+0.85%
$ 5,010 $ 547
Mar 31, 4 AM $ 0.0₇249
+0.90%
$ 5,052 $ 547
Mar 31, 3 AM $ 0.0₇239
-2.94%
$ 4,841 $ 685
Mar 31, 2 AM $ 0.0₇246
-0.30%
$ 4,977 $ 687
Mar 31, 1 AM $ 0.0₇246
-1.55%
$ 4,992 $ 688
Mar 31, 12 AM $ 0.0₇25
+0.71%
$ 5,070 $ 722
Mar 30, 11 PM $ 0.0₇249
+1.26%
$ 5,034 $ 726
Mar 30, 10 PM $ 0.0₇246
-0.15%
$ 4,973 $ 376
Mar 30, 9 PM $ 0.0₇247
-0.02%
$ 4,993 $ 377
Mar 30, 8 PM $ 0.0₇246
+0.61%
$ 4,990 $ 377
Mar 30, 7 PM $ 0.0₇246
-0.07%
$ 4,990 $ 389
Mar 30, 6 PM $ 0.0₇247
-3.28%
$ 4,993 $ 845
Mar 30, 5 PM $ 0.0₇255
+3.24%
$ 5,162 $ 837
Mar 30, 4 PM $ 0.0₇247
-0.87%
$ 5,000 $ 837
Mar 30, 3 PM $ 0.0₇249
-0.07%
$ 5,044 $ 828
Mar 30, 2 PM $ 0.0₇249
-2.16%
$ 5,048 $ 825
Mar 30, 1 PM $ 0.0₇255
+2.24%
$ 5,159 $ 814
Mar 30, 12 PM $ 0.0₇249
+0.33%
$ 5,046 $ 712
Mar 30, 11 AM $ 0.0₇248
+0.26%
$ 5,030 $ 719
Mar 30, 10 AM $ 0.0₇248
-0.36%
$ 5,017 $ 721
Mar 30, 9 AM $ 0.0₇249
-0.20%
$ 5,036 $ 701
Mar 30, 8 AM $ 0.0₇249
-0.63%
$ 5,046 $ 666
Mar 30, 7 AM $ 0.0₇248
-3.74%
$ 5,020 $ 664
Mar 30, 6 AM $ 0.0₇258
-0.99%
$ 5,216 $ 684
Mar 30, 5 AM $ 0.0₇26
+1.09%
$ 5,268 $ 652
Mar 30, 4 AM $ 0.0₇257
+0.44%
$ 5,211 $ 388