KABOSU Historical Data

KABOSU Page 35
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.0₇257
+0.44%
$ 5,211 $ 388
Mar 30, 3 AM $ 0.0₇256
+3.83%
$ 5,188 $ 328
Mar 30, 2 AM $ 0.0₇247
-0.63%
$ 4,997 $ 44
Mar 30, 1 AM $ 0.0₇248
+2.58%
$ 5,029 $ 44
Mar 30, 12 AM $ 0.0₇243
+0.25%
$ 4,917 $ 21
Mar 29, 11 PM $ 0.0₇243
+0.16%
$ 4,912 $ 21
Mar 29, 10 PM $ 0.0₇243
-0.06%
$ 4,914 $ 16
Mar 29, 9 PM $ 0.0₇243
+0.07%
$ 4,917 $ 17
Mar 29, 8 PM $ 0.0₇243
+0.69%
$ 4,912 $ 19
Mar 29, 7 PM $ 0.0₇243
+1.31%
$ 4,916 $ 19
Mar 29, 6 PM $ 0.0₇239
-0.90%
$ 4,848 $ 24
Mar 29, 5 PM $ 0.0₇242
-0.99%
$ 4,893 $ 23
Mar 29, 4 PM $ 0.0₇244
-0.62%
$ 4,939 $ 29
Mar 29, 3 PM $ 0.0₇245
+0.87%
$ 4,970 $ 28
Mar 29, 2 PM $ 0.0₇243
-0.13%
$ 4,927 $ 29
Mar 29, 1 PM $ 0.0₇244
-6.62%
$ 4,939 $ 30
Mar 29, 12 PM $ 0.0₇245
-0.09%
$ 4,965 $ 20
Mar 29, 11 AM $ 0.0₇245
+0.39%
$ 4,969 $ 20
Mar 29, 10 AM $ 0.0₇244
-0.60%
$ 4,944 $ 20
Mar 29, 9 AM $ 0.0₇244
+0.31%
$ 4,942 $ 19
Mar 29, 8 AM $ 0.0₇244
-0.44%
$ 4,941 $ 25
Mar 29, 7 AM $ 0.0₇245
+0.17%
$ 4,965 $ 25
Mar 29, 6 AM $ 0.0₇243
-1.46%
$ 4,914 $ 25
Mar 29, 5 AM $ 0.0₇245
-1.74%
$ 4,967 $ 25
Mar 29, 4 AM $ 0.0₇248
+0.20%
$ 5,021 $ 26
Mar 29, 3 AM $ 0.0₇248
+1.10%
$ 5,020 $ 26
Mar 29, 2 AM $ 0.0₇246
+1.98%
$ 4,988 $ 28
Mar 29, 1 AM $ 0.0₇241
+0.71%
$ 4,889 $ 31
Mar 29, 12 AM $ 0.0₇24
-0.73%
$ 4,857 $ 29
Mar 28, 11 PM $ 0.0₇241
-0.25%
$ 4,881 $ 30
Mar 28, 10 PM $ 0.0₇242
-1.81%
$ 4,899 $ 30
Mar 28, 9 PM $ 0.0₇247
+0.62%
$ 4,994 $ 32
Mar 28, 8 PM $ 0.0₇244
+0.16%
$ 4,934 $ 32
Mar 28, 7 PM $ 0.0₇243
-0.06%
$ 4,926 $ 32
Mar 28, 6 PM $ 0.0₇243
-0.24%
$ 4,917 $ 32
Mar 28, 5 PM $ 0.0₇244
+0.29%
$ 4,935 $ 37
Mar 28, 4 PM $ 0.0₇242
-0.10%
$ 4,897 $ 38
Mar 28, 3 PM $ 0.0₇242
+1.84%
$ 4,908 $ 38
Mar 28, 2 PM $ 0.0₇239
-0.64%
$ 4,834 $ 35
Mar 28, 1 PM $ 0.0₇241
+0.23%
$ 4,874 $ 34
Mar 28, 12 PM $ 0.0₇24
-0.49%
$ 4,863 $ 25
Mar 28, 11 AM $ 0.0₇241
-1.06%
$ 4,883 $ 25
Mar 28, 10 AM $ 0.0₇244
-0.35%
$ 4,945 $ 25
Mar 28, 9 AM $ 0.0₇245
-0.64%
$ 4,953 $ 25
Mar 28, 8 AM $ 0.0₇246
+0.94%
$ 4,985 $ 29
Mar 28, 7 AM $ 0.0₇244
+0.50%
$ 4,936 $ 32
Mar 28, 6 AM $ 0.0₇243
-1.14%
$ 4,929 $ 33
Mar 28, 5 AM $ 0.0₇246
+1.37%
$ 4,980 $ 32
Mar 28, 4 AM $ 0.0₇242
-0.50%
$ 4,909 $ 32
Mar 28, 3 AM $ 0.0₇244
+0.92%
$ 4,933 $ 32