KABOSU Historical Data

KABOSU Page 37
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.0₇262
-0.02%
$ 5,301 $ 2,793
Mar 26, 1 AM $ 0.0₇262
-0.75%
$ 5,306 $ 61
Mar 26, 12 AM $ 0.0₇264
-0.08%
$ 5,348 $ 68
Mar 25, 11 PM $ 0.0₇264
-0.44%
$ 5,352 $ 68
Mar 25, 10 PM $ 0.0₇266
+0.30%
$ 5,380 $ 68
Mar 25, 9 PM $ 0.0₇265
+0.85%
$ 5,366 $ 65
Mar 25, 8 PM $ 0.0₇264
+0.93%
$ 5,342 $ 64
Mar 25, 7 PM $ 0.0₇261
-1.29%
$ 5,287 $ 45
Mar 25, 6 PM $ 0.0₇264
+0.94%
$ 5,355 $ 52
Mar 25, 5 PM $ 0.0₇262
-0.89%
$ 5,303 $ 52
Mar 25, 4 PM $ 0.0₇265
+0.15%
$ 5,357 $ 50
Mar 25, 3 PM $ 0.0₇264
+0.50%
$ 5,349 $ 53
Mar 25, 2 PM $ 0.0₇263
-6.32%
$ 5,322 $ 41
Mar 25, 1 PM $ 0.0₇281
+8.94%
$ 5,684 $ 42
Mar 25, 12 PM $ 0.0₇256
+0.47%
$ 5,190 $ 43
Mar 25, 11 AM $ 0.0₇258
-0.70%
$ 5,221 $ 42
Mar 25, 10 AM $ 0.0₇26
+0.62%
$ 5,257 $ 44
Mar 25, 9 AM $ 0.0₇258
+0.38%
$ 5,222 $ 23
Mar 25, 8 AM $ 0.0₇256
+0.10%
$ 5,187 $ 53
Mar 25, 7 AM $ 0.0₇257
+0.22%
$ 5,211 $ 53
Mar 25, 6 AM $ 0.0₇257
-0.39%
$ 5,201 $ 68
Mar 25, 5 AM $ 0.0₇258
+0.01%
$ 5,223 $ 500
Mar 25, 4 AM $ 0.0₇258
+0.54%
$ 5,222 $ 503
Mar 25, 3 AM $ 0.0₇257
-1.19%
$ 5,208 $ 507
Mar 25, 2 AM $ 0.0₇26
+1.01%
$ 5,271 $ 528
Mar 25, 1 AM $ 0.0₇257
+0.23%
$ 5,214 $ 518
Mar 25, 12 AM $ 0.0₇257
-1.14%
$ 5,201 $ 508
Mar 24, 11 PM $ 0.0₇26
+0.02%
$ 5,261 $ 507
Mar 24, 10 PM $ 0.0₇26
+2.05%
$ 5,259 $ 507
Mar 24, 9 PM $ 0.0₇254
+0.88%
$ 5,151 $ 508
Mar 24, 8 PM $ 0.0₇252
-1.19%
$ 5,107 $ 506
Mar 24, 7 PM $ 0.0₇255
+2.29%
$ 5,169 $ 507
Mar 24, 6 PM $ 0.0₇25
-0.91%
$ 5,054 $ 506
Mar 24, 5 PM $ 0.0₇252
-0.04%
$ 5,101 $ 514
Mar 24, 4 PM $ 0.0₇252
-0.21%
$ 5,102 $ 523
Mar 24, 3 PM $ 0.0₇253
+0.87%
$ 5,133 $ 520
Mar 24, 2 PM $ 0.0₇251
-2.10%
$ 5,089 $ 520
Mar 24, 1 PM $ 0.0₇256
+1.53%
$ 5,180 $ 521
Mar 24, 12 PM $ 0.0₇252
-1.97%
$ 5,102 $ 522
Mar 24, 11 AM $ 0.0₇257
+2.08%
$ 5,209 $ 525
Mar 24, 10 AM $ 0.0₇252
-1.31%
$ 5,102 $ 526
Mar 24, 9 AM $ 0.0₇255
+0.99%
$ 5,169 $ 520
Mar 24, 8 AM $ 0.0₇253
+0.15%
$ 5,118 $ 524
Mar 24, 7 AM $ 0.0₇252
-0.46%
$ 5,111 $ 526
Mar 24, 6 AM $ 0.0₇253
+1.49%
$ 5,132 $ 543
Mar 24, 5 AM $ 0.0₇25
-3.53%
$ 5,056 $ 96
Mar 24, 4 AM $ 0.0₇26
+1.46%
$ 5,259 $ 94
Mar 24, 3 AM $ 0.0₇256
+1.83%
$ 5,191 $ 92
Mar 24, 2 AM $ 0.0₇251
+0.53%
$ 5,087 $ 85
Mar 24, 1 AM $ 0.0₇25
-1.93%
$ 5,059 $ 63